63854 恒指法巴八五熊６ (R 熊证)
按盘价 
0.146 +0.016 (+12.308%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2025 | 0.130 | 19,240.890 | 12,760,000 | 1,170,000 | 0.468 | 7,140,000 | 0.130 | 4,740,000 | 0.124 |
| 08/01/2025 | 0.128 | 19,279.840 | 4,620,000 | 3,570,000 | 1.428 | 540,000 | 0.123 | 3,540,000 | 0.126 |
| 07/01/2025 | 0.115 | 19,447.580 | 14,930,000 | 570,000 | 0.228 | 7,520,000 | 0.113 | 7,290,000 | 0.111 |
| 06/01/2025 | 0.094 | 19,688.290 | 1,550,000 | 800,000 | 0.320 | 970,000 | 0.093 | 580,000 | 0.086 |
| 03/01/2025 | 0.088 | 19,760.270 | 7,240,000 | 1,190,000 | 0.476 | 2,890,000 | 0.092 | 3,240,000 | 0.093 |
| 02/01/2025 | 0.102 | 19,623.320 | 9,980,000 | 840,000 | 0.336 | 4,210,000 | 0.088 | 3,170,000 | 0.089 |
| 31/12/2024 | 0.061 | 20,059.950 | 2,850,000 | 1,880,000 | 0.752 | 1,420,000 | 0.061 | 1,000,000 | 0.061 |
| 30/12/2024 | 0.062 | 20,041.420 | 7,320,000 | 2,300,000 | 0.920 | 2,190,000 | 0.062 | 3,010,000 | 0.065 |
| 27/12/2024 | 0.061 | 20,090.460 | 3,700,000 | 1,480,000 | 0.592 | 2,610,000 | 0.059 | 650,000 | 0.061 |
| 24/12/2024 | 0.056 | 20,098.290 | 1,880,000 | 3,440,000 | 1.376 | 660,000 | 0.061 | 1,120,000 | 0.063 |
| 23/12/2024 | 0.079 | 19,883.130 | 6,040,000 | 2,980,000 | 1.192 | 2,080,000 | 0.082 | 3,900,000 | 0.081 |
| 20/12/2024 | 0.087 | 19,720.700 | 2,040,000 | 1,160,000 | 0.464 | 1,310,000 | 0.090 | 720,000 | 0.086 |
| 19/12/2024 | 0.085 | 19,752.510 | 3,430,000 | 1,750,000 | 0.700 | 1,090,000 | 0.093 | 2,050,000 | 0.095 |
| 18/12/2024 | 0.078 | 19,864.550 | 3,130,000 | 790,000 | 0.316 | 1,540,000 | 0.078 | 1,590,000 | 0.076 |
| 17/12/2024 | 0.087 | 19,700.480 | 6,270,000 | 740,000 | 0.296 | 3,140,000 | 0.087 | 1,310,000 | 0.091 |
| 16/12/2024 | 0.085 | 19,795.490 | 25,130,000 | 2,570,000 | 1.028 | 9,750,000 | 0.069 | 10,480,000 | 0.068 |
| 13/12/2024 | 0.070 | 19,971.240 | 14,300,000 | 1,840,000 | 0.736 | 2,690,000 | 0.062 | 4,530,000 | 0.059 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |