63855 恒指法巴八五熊7 (R 熊证)
实时 按盘价 跌0.065 -0.021 (-24.419%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
24/12/20240.06520,098.2908,790,000
23/12/20240.08619,883.13017,100,0002,820,0001.12812,190,0000.0892,170,0000.088
20/12/20240.09519,720.7008,710,00012,840,0005.1362,900,0000.0942,940,0000.095
19/12/20240.09219,752.51019,900,00012,800,0005.1204,120,0000.10012,680,0000.105
18/12/20240.08719,864.55020,940,0004,240,0001.6963,760,0000.0865,740,0000.085
17/12/20240.09619,700.48019,360,0002,260,0000.9045,860,0000.0984,210,0000.095
16/12/20240.09419,795.49023,770,0003,910,0001.5643,600,0000.0904,130,0000.087
13/12/20240.08019,971.2404,180,0003,380,0001.352400,0000.0733,780,0000.075
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 24/12/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。