63858 恒指法巴八五熊M (R 熊证)
实时 按盘价 跌0.090 -0.021 (-18.919%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
24/12/20240.09020,098.2903,080,000
23/12/20240.11119,883.1301,230,0001,630,0000.652580,0000.113650,0000.114
20/12/20240.12219,720.7004,020,0001,560,0000.6242,220,0000.1231,800,0000.122
19/12/20240.11919,752.5105,810,0001,980,0000.7923,700,0000.1271,740,0000.124
18/12/20240.11219,864.55036,300,0003,940,0001.57613,110,0000.11314,240,0000.112
17/12/20240.12219,700.4805,340,0002,810,0001.1242,870,0000.1201,830,0000.123
16/12/20240.11919,795.49037,450,0003,850,0001.54012,450,0000.10614,700,0000.105
13/12/20240.10619,971.2401,600,0001,600,0000.6401,600,0000.104
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 24/12/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。