63860 中芯法巴六十牛Ｄ (R 牛证)
按盘价 
0.105 -0.029 (-21.642%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/05/2026 | 0.134 | 76.600 | 6,085,000 | 30,835,000 | 30.835 | 395,000 | 0.119 | 2,865,000 | 0.120 |
| 11/05/2026 | 0.131 | 76.600 | 4,885,000 | 28,365,000 | 28.365 | 770,000 | 0.133 | ||
| 08/05/2026 | 0.098 | 73.350 | 9,630,000 | 27,595,000 | 27.595 | 245,000 | 0.097 | ||
| 07/05/2026 | 0.133 | 76.750 | 19,810,000 | 27,350,000 | 27.350 | 2,740,000 | 0.115 | 6,860,000 | 0.119 |
| 06/05/2026 | 0.114 | 74.850 | 52,590,000 | 23,230,000 | 23.230 | 5,855,000 | 0.130 | 25,440,000 | 0.132 |
| 05/05/2026 | 0.072 | 70.800 | 6,260,000 | 3,645,000 | 3.645 | 2,530,000 | 0.069 | 405,000 | 0.073 |
| 04/05/2026 | 0.089 | 72.150 | 10,365,000 | 5,770,000 | 5.770 | 5,455,000 | 0.101 | ||
| 30/04/2026 | 0.073 | 70.900 | 44,575,000 | 315,000 | 0.315 | 21,525,000 | 0.067 | 21,840,000 | 0.065 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/05/2026 11:13 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |