63863 比迪汇丰八八熊Ａ (R 熊证)
按盘价 
0.075 +0.002 (+2.740%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/12/2025 | 0.075 | 99.300 | 11,430,000 | ||||||
| 05/12/2025 | 0.073 | 99.150 | 42,100,000 | 1,280,000 | 3.200 | 20,130,000 | 0.081 | 18,130,000 | 0.083 |
| 04/12/2025 | 0.086 | 98.400 | 53,460,000 | 3,280,000 | 8.200 | 25,300,000 | 0.091 | 25,080,000 | 0.093 |
| 03/12/2025 | 0.087 | 98.150 | 32,000,000 | 3,500,000 | 8.750 | 14,110,000 | 0.083 | 14,820,000 | 0.082 |
| 02/12/2025 | 0.069 | 100.100 | 60,490,000 | 2,790,000 | 6.980 | 27,100,000 | 0.064 | 28,520,000 | 0.063 |
| 01/12/2025 | 0.088 | 97.950 | 12,490,000 | 1,370,000 | 3.430 | 5,750,000 | 0.081 | 5,920,000 | 0.081 |
| 28/11/2025 | 0.087 | 97.500 | 29,240,000 | 1,200,000 | 3.000 | 14,030,000 | 0.089 | 13,970,000 | 0.091 |
| 27/11/2025 | 0.093 | 97.000 | 31,380,000 | 1,260,000 | 3.150 | 14,890,000 | 0.093 | 14,950,000 | 0.091 |
| 26/11/2025 | 0.084 | 98.350 | 52,090,000 | 1,200,000 | 3.000 | 24,570,000 | 0.080 | 24,760,000 | 0.080 |
| 25/11/2025 | 0.101 | 95.750 | 57,440,000 | 1,010,000 | 2.530 | 27,860,000 | 0.105 | 28,120,000 | 0.104 |
| 24/11/2025 | 0.107 | 94.850 | 2,400,000 | 750,000 | 1.880 | 1,900,000 | 0.115 | 250,000 | 0.105 |
| 21/11/2025 | 0.132 | 92.750 | 6,610,000 | 2,400,000 | 6.000 | 2,500,000 | 0.126 | 1,890,000 | 0.131 |
| 20/11/2025 | 0.110 | 95.200 | 31,220,000 | 3,010,000 | 7.530 | 10,820,000 | 0.112 | 10,100,000 | 0.113 |
| 19/11/2025 | 0.102 | 96.050 | 67,450,000 | 3,730,000 | 9.330 | 30,720,000 | 0.104 | 30,540,000 | 0.104 |
| 18/11/2025 | 0.097 | 96.900 | 73,070,000 | 3,910,000 | 9.780 | 32,650,000 | 0.093 | 33,150,000 | 0.092 |
| 17/11/2025 | 0.065 | 100.700 | 11,260,000 | 3,410,000 | 8.530 | 5,830,000 | 0.064 | 3,980,000 | 0.065 |
| 14/11/2025 | 0.063 | 100.600 | 46,200,000 | 5,260,000 | 13.150 | 20,780,000 | 0.055 | 22,750,000 | 0.055 |
| 13/11/2025 | 0.047 | 102.800 | 11,390,000 | 3,290,000 | 8.230 | 5,090,000 | 0.057 | 3,420,000 | 0.056 |
| 12/11/2025 | 0.064 | 100.500 | 55,520,000 | 4,960,000 | 12.400 | 24,870,000 | 0.069 | 24,470,000 | 0.070 |
| 11/11/2025 | 0.058 | 101.300 | 77,390,000 | 5,360,000 | 13.400 | 36,310,000 | 0.057 | 37,620,000 | 0.057 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |