63869 港交华泰七三牛Ａ (R 牛证)
按盘价 
0.038 -0.010 (-20.833%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/09/2026 | 0.048 | 393.400 | 5,510,000 | 5,435,000 | 5.435 | 2,045,000 | 0.044 | 2,585,000 | 0.044 |
| 23/09/2026 | 0.052 | 395.800 | 4,260,000 | 4,895,000 | 4.895 | 2,750,000 | 0.051 | 1,330,000 | 0.050 |
| 22/09/2026 | 0.053 | 397.400 | 5,295,000 | 6,315,000 | 6.315 | 2,530,000 | 0.050 | 1,440,000 | 0.051 |
| 21/09/2026 | 0.042 | 391.200 | 8,605,000 | 7,405,000 | 7.405 | 2,860,000 | 0.041 | 4,705,000 | 0.041 |
| 18/09/2026 | 0.037 | 388.000 | 4,845,000 | 5,560,000 | 5.560 | 1,965,000 | 0.045 | 2,830,000 | 0.045 |
| 17/09/2026 | 0.037 | 388.600 | 6,205,000 | 4,695,000 | 4.695 | 1,860,000 | 0.040 | 3,285,000 | 0.040 |
| 16/09/2026 | 0.054 | 395.600 | 5,335,000 | 3,270,000 | 3.270 | 2,550,000 | 0.051 | 2,785,000 | 0.050 |
| 15/09/2026 | 0.050 | 393.800 | 3,835,000 | 3,035,000 | 3.035 | 1,880,000 | 0.054 | 1,855,000 | 0.054 |
| 14/09/2026 | 0.055 | 397.400 | 4,930,000 | 3,060,000 | 3.060 | 2,680,000 | 0.050 | 2,065,000 | 0.049 |
| 11/09/2026 | 0.048 | 392.600 | 5,170,000 | 3,675,000 | 3.675 | 2,380,000 | 0.044 | 2,605,000 | 0.044 |
| 10/09/2026 | 0.054 | 397.000 | 3,770,000 | 3,450,000 | 3.450 | 1,875,000 | 0.056 | 1,450,000 | 0.058 |
| 09/09/2026 | 0.064 | 400.400 | 3,585,000 | 3,875,000 | 3.875 | 1,205,000 | 0.064 | 2,330,000 | 0.063 |
| 08/09/2026 | 0.066 | 402.000 | 4,690,000 | 2,750,000 | 2.750 | 2,540,000 | 0.067 | 920,000 | 0.068 |
| 07/09/2026 | 0.071 | 404.000 | 3,555,000 | 4,370,000 | 4.370 | 840,000 | 0.077 | 2,085,000 | 0.078 |
| 04/09/2026 | 0.082 | 408.800 | 3,260,000 | 3,125,000 | 3.125 | 330,000 | 0.086 | 2,135,000 | 0.082 |
| 03/09/2026 | 0.068 | 403.400 | 3,065,000 | 1,320,000 | 1.320 | 2,030,000 | 0.080 | 940,000 | 0.078 |
| 02/09/2026 | 0.069 | 404.400 | 4,805,000 | 2,410,000 | 2.410 | 2,815,000 | 0.064 | 1,730,000 | 0.063 |
| 01/09/2026 | 0.076 | 405.600 | 8,035,000 | 3,495,000 | 3.495 | 2,585,000 | 0.073 | 5,450,000 | 0.074 |
| 31/08/2026 | 0.095 | 417.770 | 55,000 | 630,000 | 0.630 | 55,000 | 0.089 | ||
| 28/08/2026 | 0.098 | 416.570 | 1,385,000 | 685,000 | 0.685 | 690,000 | 0.101 | 570,000 | 0.100 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |