63882 商汤法巴六三牛Ａ
按盘价 
0.270 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/02/2026 | 2.510 | 0 | |||||||
| 10/02/2026 | 2.440 | 0 | 810,000 | 2.025 | |||||
| 09/02/2026 | 2.380 | 0 | 810,000 | 2.025 | 240,000 | 0.249 | |||
| 06/02/2026 | 2.340 | 0 | 1,050,000 | 2.625 | 300,000 | 0.238 | |||
| 05/02/2026 | 2.360 | 0 | 1,350,000 | 3.375 | 640,000 | 0.237 | |||
| 04/02/2026 | 2.370 | 0 | 710,000 | 1.775 | 955,000 | 0.245 | 430,000 | 0.245 | |
| 03/02/2026 | 2.410 | 0 | 1,235,000 | 3.088 | 1,395,000 | 0.245 | |||
| 02/02/2026 | 2.380 | 0 | 2,630,000 | 6.575 | 480,000 | 0.249 | |||
| 30/01/2026 | 2.470 | 0 | 3,110,000 | 7.775 | |||||
| 29/01/2026 | 2.510 | 0 | 3,110,000 | 7.775 | 20,000 | 0.275 | |||
| 28/01/2026 | 2.540 | 0 | 3,130,000 | 7.825 | |||||
| 27/01/2026 | 2.460 | 0 | 3,130,000 | 7.825 | |||||
| 26/01/2026 | 2.460 | 0 | 3,130,000 | 7.825 | |||||
| 23/01/2026 | 2.480 | 0 | 3,130,000 | 7.825 | |||||
| 22/01/2026 | 2.470 | 0 | 3,130,000 | 7.825 | |||||
| 21/01/2026 | 2.480 | 0 | 3,130,000 | 7.825 | 615,000 | 0.249 | |||
| 20/01/2026 | 2.380 | 0 | 2,515,000 | 6.288 | 2,235,000 | 0.248 | |||
| 19/01/2026 | 2.430 | 0 | 4,750,000 | 11.875 | |||||
| 16/01/2026 | 2.490 | 0 | 4,750,000 | 11.875 | |||||
| 15/01/2026 | 2.490 | 0 | 4,750,000 | 11.875 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/02/2026 08:01 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |