63915 腾讯汇丰六三牛Ｋ (R 牛证)
按盘价 
0.142 +0.014 (+10.938%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/01/2026 | 0.128 | 599.500 | 0 | 29,190,000 | 29.190 | ||||
| 23/01/2026 | 0.120 | 595.000 | 100,000 | 29,190,000 | 29.190 | ||||
| 22/01/2026 | 0.124 | 597.500 | 425,000 | 29,190,000 | 29.190 | 385,000 | 0.125 | ||
| 21/01/2026 | 0.131 | 602.500 | 140,000 | 28,805,000 | 28.810 | 100,000 | 0.133 | ||
| 20/01/2026 | 0.133 | 601.000 | 515,000 | 28,705,000 | 28.710 | 455,000 | 0.135 | ||
| 19/01/2026 | 0.149 | 610.000 | 440,000 | 28,250,000 | 28.250 | ||||
| 16/01/2026 | 0.160 | 617.500 | 550,000 | 28,250,000 | 28.250 | 30,000 | 0.179 | 520,000 | 0.164 |
| 15/01/2026 | 0.174 | 622.000 | 20,000 | 27,760,000 | 27.760 | 20,000 | 0.181 | ||
| 14/01/2026 | 0.193 | 633.000 | 10,000 | 27,740,000 | 27.740 | ||||
| 13/01/2026 | 0.178 | 627.500 | 0 | 27,740,000 | 27.740 | ||||
| 12/01/2026 | 0.176 | 623.000 | 0 | 27,740,000 | 27.740 | ||||
| 09/01/2026 | 0.156 | 611.000 | 0 | 27,740,000 | 27.740 | ||||
| 08/01/2026 | 0.159 | 616.000 | 15,000 | 27,740,000 | 27.740 | 15,000 | 0.153 | ||
| 07/01/2026 | 0.180 | 624.500 | 15,000 | 27,755,000 | 27.760 | 15,000 | 0.183 | ||
| 06/01/2026 | 0.193 | 632.500 | 15,000 | 27,770,000 | 27.770 | 10,000 | 0.197 | ||
| 05/01/2026 | 0.179 | 624.500 | 25,000 | 27,780,000 | 27.780 | 25,000 | 0.182 | ||
| 02/01/2026 | 0.176 | 623.000 | 125,000 | 27,805,000 | 27.810 | 100,000 | 0.170 | ||
| 31/12/2025 | 0.129 | 599.000 | 195,000 | 27,905,000 | 27.910 | 195,000 | 0.127 | ||
| 30/12/2025 | 0.128 | 600.000 | 0 | 28,100,000 | 28.100 | ||||
| 29/12/2025 | 0.124 | 596.500 | 585,000 | 28,100,000 | 28.100 | 390,000 | 0.140 | 195,000 | 0.124 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |