63926 恒指汇丰六四熊Ｒ (R 熊证)
按盘价 
0.162 +0.018 (+12.500%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2025 | 0.144 | 19,240.890 | 0 | 0 | 0.000 | ||||
| 08/01/2025 | 0.142 | 19,279.840 | 0 | 0 | 0.000 | ||||
| 07/01/2025 | 0.127 | 19,447.580 | 200,000 | 0 | 0.000 | 200,000 | 0.135 | ||
| 06/01/2025 | 0.104 | 19,688.290 | 850,000 | 200,000 | 0.100 | 550,000 | 0.105 | 300,000 | 0.095 |
| 03/01/2025 | 0.098 | 19,760.270 | 2,680,000 | 450,000 | 0.230 | 1,680,000 | 0.093 | 1,000,000 | 0.094 |
| 02/01/2025 | 0.113 | 19,623.320 | 750,000 | 1,130,000 | 0.570 | 550,000 | 0.112 | 200,000 | 0.110 |
| 31/12/2024 | 0.069 | 20,059.950 | 0 | 1,480,000 | 0.740 | ||||
| 30/12/2024 | 0.071 | 20,041.420 | 0 | 1,480,000 | 0.740 | ||||
| 27/12/2024 | 0.067 | 20,090.460 | 0 | 1,480,000 | 0.740 | ||||
| 24/12/2024 | 0.063 | 20,098.290 | 0 | 1,480,000 | 0.740 | ||||
| 23/12/2024 | 0.085 | 19,883.130 | 0 | 1,480,000 | 0.740 | ||||
| 20/12/2024 | 0.094 | 19,720.700 | 0 | 1,480,000 | 0.740 | ||||
| 19/12/2024 | 0.093 | 19,752.510 | 0 | 1,480,000 | 0.740 | ||||
| 18/12/2024 | 0.085 | 19,864.550 | 0 | 1,480,000 | 0.740 | ||||
| 17/12/2024 | 0.094 | 19,700.480 | 0 | 1,480,000 | 0.740 | ||||
| 16/12/2024 | 0.092 | 19,795.490 | 1,920,000 | 1,480,000 | 0.740 | 220,000 | 0.080 | 1,700,000 | 0.091 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |