63934 恒指汇丰六四熊Ｚ (R 熊证)
按盘价 
0.119 +0.017 (+16.667%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2025 | 0.102 | 19,240.890 | 1,950,000 | 2,990,000 | 1.500 | 200,000 | 0.092 | 1,750,000 | 0.100 |
| 08/01/2025 | 0.100 | 19,279.840 | 7,190,000 | 1,440,000 | 0.720 | 2,460,000 | 0.108 | 3,450,000 | 0.093 |
| 07/01/2025 | 0.085 | 19,447.580 | 750,000 | 450,000 | 0.230 | 520,000 | 0.090 | 70,000 | 0.093 |
| 06/01/2025 | 0.062 | 19,688.290 | 3,420,000 | 900,000 | 0.450 | 2,600,000 | 0.059 | 80,000 | 0.056 |
| 03/01/2025 | 0.055 | 19,760.270 | 47,490,000 | 3,420,000 | 1.710 | 11,720,000 | 0.051 | 12,360,000 | 0.049 |
| 02/01/2025 | 0.072 | 19,623.320 | 1,131,600,000 | 2,780,000 | 1.390 | 544,620,000 | 0.052 | 546,720,000 | 0.052 |
| 31/12/2024 | 0.026 | 20,059.950 | 13,060,000 | 680,000 | 0.340 | 6,350,000 | 0.024 | 6,400,000 | 0.028 |
| 30/12/2024 | 0.030 | 20,041.420 | 4,270,000 | 630,000 | 0.320 | 1,910,000 | 0.030 | 2,260,000 | 0.027 |
| 27/12/2024 | 0.028 | 20,090.460 | 9,540,000 | 280,000 | 0.140 | 5,800,000 | 0.027 | 3,740,000 | 0.027 |
| 24/12/2024 | 0.023 | 20,098.290 | 7,570,000 | 2,340,000 | 1.170 | 3,030,000 | 0.026 | 4,340,000 | 0.025 |
| 23/12/2024 | 0.043 | 19,883.130 | 4,320,000 | 1,030,000 | 0.520 | 2,070,000 | 0.045 | 390,000 | 0.044 |
| 20/12/2024 | 0.054 | 19,720.700 | 54,930,000 | 2,710,000 | 1.360 | 20,200,000 | 0.048 | 18,050,000 | 0.047 |
| 19/12/2024 | 0.053 | 19,752.510 | 47,660,000 | 4,860,000 | 2.430 | 6,930,000 | 0.057 | 8,660,000 | 0.061 |
| 18/12/2024 | 0.044 | 19,864.550 | 21,700,000 | 3,130,000 | 1.570 | 6,030,000 | 0.041 | 2,510,000 | 0.040 |
| 17/12/2024 | 0.053 | 19,700.480 | 95,640,000 | 6,650,000 | 3.330 | 26,260,000 | 0.055 | 29,890,000 | 0.056 |
| 16/12/2024 | 0.051 | 19,795.490 | 6,900,000 | 3,020,000 | 1.510 | 1,940,000 | 0.038 | 4,960,000 | 0.043 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |