63988 友邦瑞银六六牛Ｇ
按盘价 
0.113 +0.007 (+6.604%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.106 | 82.650 | 400,000 | 24,680,000 | 41.130 | 20,000 | 0.107 | ||
| 22/12/2025 | 0.106 | 82.650 | 5,100,000 | 24,700,000 | 41.170 | 2,320,000 | 0.103 | 2,340,000 | 0.101 |
| 19/12/2025 | 0.102 | 82.500 | 5,720,000 | 24,680,000 | 41.130 | 2,780,000 | 0.101 | 1,760,000 | 0.101 |
| 18/12/2025 | 0.091 | 81.350 | 3,940,000 | 25,700,000 | 42.830 | 1,660,000 | 0.092 | 1,980,000 | 0.087 |
| 17/12/2025 | 0.090 | 80.950 | 7,940,000 | 25,380,000 | 42.300 | 3,220,000 | 0.084 | 3,620,000 | 0.081 |
| 16/12/2025 | 0.080 | 79.800 | 11,200,000 | 24,980,000 | 41.630 | 4,620,000 | 0.074 | 3,980,000 | 0.071 |
| 15/12/2025 | 0.087 | 80.650 | 8,240,000 | 25,620,000 | 42.700 | 3,680,000 | 0.085 | 1,940,000 | 0.082 |
| 12/12/2025 | 0.073 | 79.000 | 8,220,000 | 27,360,000 | 45.600 | 3,080,000 | 0.069 | 1,600,000 | 0.063 |
| 11/12/2025 | 0.055 | 77.300 | 10,620,000 | 28,840,000 | 48.070 | 3,020,000 | 0.061 | 5,420,000 | 0.061 |
| 10/12/2025 | 0.059 | 77.500 | 2,540,000 | 26,440,000 | 44.070 | 460,000 | 0.054 | 1,820,000 | 0.056 |
| 09/12/2025 | 0.056 | 77.250 | 2,020,000 | 25,080,000 | 41.800 | 440,000 | 0.062 | 1,320,000 | 0.064 |
| 08/12/2025 | 0.064 | 77.900 | 2,120,000 | 24,200,000 | 40.330 | 20,000 | 0.077 | 1,740,000 | 0.070 |
| 05/12/2025 | 0.068 | 78.300 | 5,280,000 | 22,480,000 | 37.470 | 1,340,000 | 0.066 | 3,220,000 | 0.067 |
| 04/12/2025 | 0.074 | 79.000 | 2,040,000 | 20,600,000 | 34.330 | 560,000 | 0.072 | 900,000 | 0.075 |
| 03/12/2025 | 0.080 | 79.550 | 7,060,000 | 20,260,000 | 33.770 | 2,660,000 | 0.084 | 4,260,000 | 0.083 |
| 02/12/2025 | 0.094 | 80.800 | 2,280,000 | 18,660,000 | 31.100 | 880,000 | 0.097 | 1,280,000 | 0.093 |
| 01/12/2025 | 0.090 | 80.500 | 7,380,000 | 18,260,000 | 30.430 | 2,200,000 | 0.089 | 5,120,000 | 0.094 |
| 28/11/2025 | 0.093 | 80.600 | 1,540,000 | 15,340,000 | 25.570 | 420,000 | 0.093 | 980,000 | 0.093 |
| 27/11/2025 | 0.104 | 82.050 | 1,180,000 | 14,780,000 | 24.630 | 500,000 | 0.105 | 220,000 | 0.104 |
| 26/11/2025 | 0.091 | 80.700 | 4,940,000 | 15,060,000 | 25.100 | 1,620,000 | 0.092 | 2,340,000 | 0.091 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |