64004 恒指法巴八十熊Ｅ (R 熊证)
按盘价 
0.108 +0.016 (+17.391%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2025 | 0.092 | 19,240.890 | 94,320,000 | 74,450,000 | 29.780 | 24,310,000 | 0.089 | 15,280,000 | 0.088 |
| 08/01/2025 | 0.090 | 19,279.840 | 193,930,000 | 83,480,000 | 33.392 | 27,540,000 | 0.089 | 78,140,000 | 0.084 |
| 07/01/2025 | 0.076 | 19,447.580 | 196,340,000 | 32,880,000 | 13.152 | 58,590,000 | 0.076 | 45,220,000 | 0.069 |
| 06/01/2025 | 0.054 | 19,688.290 | 431,130,000 | 46,250,000 | 18.500 | 120,320,000 | 0.054 | 119,900,000 | 0.055 |
| 03/01/2025 | 0.051 | 19,760.270 | 215,540,000 | 46,670,000 | 18.668 | 38,500,000 | 0.048 | 66,010,000 | 0.051 |
| 02/01/2025 | 0.064 | 19,623.320 | 190,280,000 | 19,160,000 | 7.664 | 32,670,000 | 0.055 | 50,020,000 | 0.051 |
| 31/12/2024 | 0.022 | 20,059.950 | 87,310,000 | 1,810,000 | 0.724 | 42,130,000 | 0.021 | 38,220,000 | 0.024 |
| 30/12/2024 | 0.025 | 20,041.420 | 116,160,000 | 5,720,000 | 2.288 | 46,500,000 | 0.026 | 49,990,000 | 0.027 |
| 27/12/2024 | 0.023 | 20,090.460 | 65,220,000 | 2,230,000 | 0.892 | 20,160,000 | 0.024 | 20,260,000 | 0.025 |
| 24/12/2024 | 0.019 | 20,098.290 | 57,050,000 | 2,130,000 | 0.852 | 24,070,000 | 0.021 | 22,830,000 | 0.025 |
| 23/12/2024 | 0.043 | 19,883.130 | 61,290,000 | 3,370,000 | 1.348 | 12,360,000 | 0.046 | 7,900,000 | 0.048 |
| 20/12/2024 | 0.051 | 19,720.700 | 105,560,000 | 7,830,000 | 3.132 | 33,080,000 | 0.050 | 35,730,000 | 0.052 |
| 19/12/2024 | 0.050 | 19,752.510 | 65,370,000 | 5,180,000 | 2.072 | 14,640,000 | 0.058 | 14,860,000 | 0.060 |
| 18/12/2024 | 0.042 | 19,864.550 | 73,370,000 | 4,960,000 | 1.984 | 18,940,000 | 0.040 | 21,200,000 | 0.042 |
| 17/12/2024 | 0.050 | 19,700.480 | 107,880,000 | 2,700,000 | 1.080 | 32,690,000 | 0.045 | 35,010,000 | 0.054 |
| 16/12/2024 | 0.050 | 19,795.490 | 8,040,000 | 380,000 | 0.152 | 2,950,000 | 0.040 | 3,330,000 | 0.037 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |