64012 恒指法巴八十熊Ｉ (R 熊证)
按盘价 
0.091 +0.008 (+9.639%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2025 | 0.083 | 19,240.890 | 340,000 | 530,000 | 0.177 | 150,000 | 0.082 | 190,000 | 0.078 |
| 08/01/2025 | 0.080 | 19,279.840 | 860,000 | 490,000 | 0.163 | 740,000 | 0.080 | 120,000 | 0.083 |
| 07/01/2025 | 0.074 | 19,447.580 | 4,180,000 | 1,110,000 | 0.370 | 3,110,000 | 0.070 | 1,040,000 | 0.070 |
| 06/01/2025 | 0.063 | 19,688.290 | 3,360,000 | 3,180,000 | 1.060 | 1,350,000 | 0.062 | 1,910,000 | 0.064 |
| 03/01/2025 | 0.062 | 19,760.270 | 2,240,000 | 2,620,000 | 0.873 | 830,000 | 0.060 | 1,380,000 | 0.061 |
| 02/01/2025 | 0.068 | 19,623.320 | 5,880,000 | 2,070,000 | 0.690 | 3,750,000 | 0.064 | 1,690,000 | 0.064 |
| 31/12/2024 | 0.048 | 20,059.950 | 3,420,000 | 4,130,000 | 1.377 | 1,410,000 | 0.045 | 1,990,000 | 0.048 |
| 30/12/2024 | 0.048 | 20,041.420 | 5,170,000 | 3,550,000 | 1.183 | 1,900,000 | 0.046 | 2,770,000 | 0.045 |
| 27/12/2024 | 0.047 | 20,090.460 | 5,540,000 | 2,680,000 | 0.893 | 3,240,000 | 0.046 | 2,300,000 | 0.044 |
| 24/12/2024 | 0.045 | 20,098.290 | 2,980,000 | 3,620,000 | 1.207 | 800,000 | 0.051 | 2,180,000 | 0.046 |
| 23/12/2024 | 0.056 | 19,883.130 | 1,670,000 | 2,240,000 | 0.747 | 160,000 | 0.053 | 1,510,000 | 0.056 |
| 20/12/2024 | 0.060 | 19,720.700 | 2,370,000 | 890,000 | 0.297 | 1,100,000 | 0.059 | 1,270,000 | 0.060 |
| 19/12/2024 | 0.059 | 19,752.510 | 1,690,000 | 720,000 | 0.240 | 1,630,000 | 0.060 | 50,000 | 0.064 |
| 18/12/2024 | 0.055 | 19,864.550 | 1,730,000 | 2,300,000 | 0.767 | 100,000 | 0.058 | 1,630,000 | 0.055 |
| 17/12/2024 | 0.060 | 19,700.480 | 4,680,000 | 770,000 | 0.257 | 1,970,000 | 0.060 | 2,710,000 | 0.062 |
| 16/12/2024 | 0.060 | 19,795.490 | 670,000 | 30,000 | 0.010 | 320,000 | 0.059 | 350,000 | 0.055 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |