64029 恒指摩通七乙熊Ｕ (R 熊证)
按盘价 
0.131 +0.018 (+15.929%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2025 | 0.113 | 19,240.890 | 6,220,000 | 10,240,000 | 5.120 | 5,640,000 | 0.112 | ||
| 08/01/2025 | 0.111 | 19,279.840 | 5,830,000 | 15,880,000 | 7.940 | 1,260,000 | 0.112 | 2,040,000 | 0.097 |
| 07/01/2025 | 0.096 | 19,447.580 | 49,360,000 | 15,100,000 | 7.550 | 14,420,000 | 0.103 | 3,290,000 | 0.081 |
| 06/01/2025 | 0.073 | 19,688.290 | 132,820,000 | 26,230,000 | 13.115 | 7,530,000 | 0.065 | 24,080,000 | 0.069 |
| 03/01/2025 | 0.069 | 19,760.270 | 94,830,000 | 9,680,000 | 4.840 | 5,450,000 | 0.072 | 10,360,000 | 0.068 |
| 02/01/2025 | 0.085 | 19,623.320 | 78,220,000 | 4,770,000 | 2.385 | 12,840,000 | 0.074 | 7,090,000 | 0.071 |
| 31/12/2024 | 0.042 | 20,059.950 | 51,140,000 | 10,520,000 | 5.260 | 7,350,000 | 0.040 | 7,960,000 | 0.040 |
| 30/12/2024 | 0.044 | 20,041.420 | 99,770,000 | 9,910,000 | 4.955 | 17,210,000 | 0.044 | 17,920,000 | 0.046 |
| 27/12/2024 | 0.040 | 20,090.460 | 1,815,430,000 | 9,200,000 | 4.600 | 827,130,000 | 0.044 | 818,860,000 | 0.044 |
| 24/12/2024 | 0.037 | 20,098.290 | 3,252,210,000 | 17,470,000 | 8.735 | 1,533,910,000 | 0.043 | 1,548,020,000 | 0.043 |
| 23/12/2024 | 0.059 | 19,883.130 | 13,260,000 | 3,360,000 | 1.680 | 3,890,000 | 0.063 | 3,780,000 | 0.062 |
| 20/12/2024 | 0.068 | 19,720.700 | 25,610,000 | 3,470,000 | 1.735 | 9,460,000 | 0.068 | 1,510,000 | 0.070 |
| 19/12/2024 | 0.068 | 19,752.510 | 49,290,000 | 11,420,000 | 5.710 | 7,140,000 | 0.074 | 9,850,000 | 0.070 |
| 18/12/2024 | 0.058 | 19,864.550 | 62,750,000 | 8,710,000 | 4.355 | 9,800,000 | 0.056 | 16,980,000 | 0.056 |
| 17/12/2024 | 0.067 | 19,700.480 | 6,990,000 | 1,530,000 | 0.765 | 1,480,000 | 0.071 | 1,590,000 | 0.073 |
| 16/12/2024 | 0.066 | 19,795.490 | 4,620,000 | 1,420,000 | 0.710 | 740,000 | 0.054 | 2,160,000 | 0.053 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |