64045 阿里摩利五一牛Ｂ (R 牛证)
按盘价 
0.139 +0.003 (+2.206%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/11/2024 | 0.136 | 83.400 | 560,000 | 1,550,000 | 3.875 | 480,000 | 0.137 | ||
| 27/11/2024 | 0.155 | 85.000 | 2,380,000 | 2,030,000 | 5.075 | 2,190,000 | 0.132 | ||
| 26/11/2024 | 0.136 | 83.350 | 18,320,000 | 4,220,000 | 10.550 | 7,250,000 | 0.137 | 10,210,000 | 0.137 |
| 25/11/2024 | 0.123 | 81.950 | 9,720,000 | 1,260,000 | 3.150 | 4,320,000 | 0.122 | 5,070,000 | 0.124 |
| 22/11/2024 | 0.111 | 80.700 | 200,000 | 510,000 | 1.275 | 200,000 | 0.112 | ||
| 21/11/2024 | 0.149 | 84.400 | 0 | 710,000 | 1.775 | ||||
| 20/11/2024 | 0.152 | 84.750 | 0 | 710,000 | 1.775 | ||||
| 19/11/2024 | 0.157 | 85.250 | 0 | 710,000 | 1.775 | ||||
| 18/11/2024 | 0.166 | 86.300 | 0 | 710,000 | 1.775 | ||||
| 15/11/2024 | 0.176 | 87.200 | 0 | 710,000 | 1.775 | ||||
| 14/11/2024 | 0.180 | 87.950 | 0 | 710,000 | 1.775 | ||||
| 13/11/2024 | 0.206 | 90.550 | 1,180,000 | 710,000 | 1.775 | 590,000 | 0.201 | 590,000 | 0.202 |
| 12/11/2024 | 0.206 | 90.550 | 240,000 | 710,000 | 1.775 | 240,000 | 0.233 | ||
| 11/11/2024 | 0.240 | 94.100 | 1,810,000 | 950,000 | 2.375 | 900,000 | 0.219 | 910,000 | 0.228 |
| 08/11/2024 | 0.249 | 94.000 | 0 | 940,000 | 2.350 | ||||
| 07/11/2024 | 0.255 | 95.650 | 0 | 940,000 | 2.350 | ||||
| 06/11/2024 | 0.249 | 94.400 | 0 | 940,000 | 2.350 | ||||
| 05/11/2024 | 0.280 | 98.400 | 0 | 940,000 | 2.350 | ||||
| 04/11/2024 | 0.255 | 96.050 | 0 | 940,000 | 2.350 | ||||
| 01/11/2024 | 0.255 | 95.000 | 0 | 940,000 | 2.350 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |