64083 腾讯法兴八乙熊Ｌ (R 熊证)
按盘价 
0.010 -0.032 (-76.190%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/03/2026 | 0.042 | 516.000 | 49,900,000 | 13,400,000 | 13.400 | 16,630,000 | 0.053 | 13,575,000 | 0.046 |
| 06/03/2026 | 0.037 | 519.000 | 137,205,000 | 16,455,000 | 16.455 | 50,260,000 | 0.040 | 54,610,000 | 0.041 |
| 05/03/2026 | 0.062 | 502.000 | 155,725,000 | 12,105,000 | 12.105 | 68,715,000 | 0.052 | 72,380,000 | 0.052 |
| 04/03/2026 | 0.056 | 506.000 | 63,585,000 | 8,440,000 | 8.440 | 25,920,000 | 0.056 | 23,565,000 | 0.055 |
| 03/03/2026 | 0.048 | 510.500 | 211,490,000 | 10,795,000 | 10.795 | 94,045,000 | 0.036 | 92,730,000 | 0.036 |
| 02/03/2026 | 0.048 | 514.000 | 71,735,000 | 12,110,000 | 12.110 | 19,880,000 | 0.046 | 19,005,000 | 0.044 |
| 27/02/2026 | 0.031 | 518.000 | 194,580,000 | 12,985,000 | 12.985 | 78,355,000 | 0.033 | 81,675,000 | 0.034 |
| 26/02/2026 | 0.046 | 512.000 | 41,535,000 | 9,665,000 | 9.665 | 7,845,000 | 0.035 | 16,280,000 | 0.037 |
| 25/02/2026 | 0.027 | 522.500 | 24,025,000 | 1,230,000 | 1.230 | 10,205,000 | 0.027 | 11,435,000 | 0.027 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |