64088 恒指信证五六熊Ｑ (R 熊证)
按盘价 
0.129 +0.018 (+16.216%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2025 | 0.111 | 19,240.890 | 1,350,000 | 450,000 | 0.230 | 500,000 | 0.105 | 850,000 | 0.103 |
| 08/01/2025 | 0.109 | 19,279.840 | 1,310,000 | 100,000 | 0.050 | 810,000 | 0.115 | 500,000 | 0.100 |
| 07/01/2025 | 0.094 | 19,447.580 | 13,150,000 | 410,000 | 0.210 | 6,690,000 | 0.080 | 6,310,000 | 0.078 |
| 06/01/2025 | 0.069 | 19,688.290 | 11,270,000 | 790,000 | 0.400 | 6,120,000 | 0.068 | 5,000,000 | 0.063 |
| 03/01/2025 | 0.064 | 19,760.270 | 21,010,000 | 1,910,000 | 0.960 | 9,680,000 | 0.062 | 10,830,000 | 0.060 |
| 02/01/2025 | 0.080 | 19,623.320 | 49,760,000 | 760,000 | 0.380 | 24,450,000 | 0.068 | 11,370,000 | 0.060 |
| 31/12/2024 | 0.031 | 20,059.950 | 51,030,000 | 13,840,000 | 6.920 | 14,210,000 | 0.031 | 17,490,000 | 0.032 |
| 30/12/2024 | 0.035 | 20,041.420 | 41,730,000 | 10,560,000 | 5.280 | 11,270,000 | 0.031 | 10,280,000 | 0.031 |
| 27/12/2024 | 0.031 | 20,090.460 | 139,810,000 | 11,550,000 | 5.780 | 55,940,000 | 0.027 | 49,040,000 | 0.027 |
| 24/12/2024 | 0.028 | 20,098.290 | 2,954,370,000 | 18,450,000 | 9.230 | 1,440,840,000 | 0.042 | 1,442,540,000 | 0.042 |
| 23/12/2024 | 0.051 | 19,883.130 | 2,909,660,000 | 16,750,000 | 8.380 | 1,409,180,000 | 0.055 | 1,419,030,000 | 0.055 |
| 20/12/2024 | 0.062 | 19,720.700 | 55,370,000 | 6,900,000 | 3.450 | 9,750,000 | 0.062 | 7,930,000 | 0.060 |
| 19/12/2024 | 0.061 | 19,752.510 | 125,200,000 | 8,720,000 | 4.360 | 20,430,000 | 0.072 | 15,880,000 | 0.072 |
| 18/12/2024 | 0.051 | 19,864.550 | 4,133,800,000 | 13,270,000 | 6.640 | 2,014,080,000 | 0.050 | 2,027,350,000 | 0.050 |
| 17/12/2024 | 0.065 | 19,700.480 | 13,000,000 | 0 | 0.000 | 6,500,000 | 0.064 | 6,500,000 | 0.064 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |