64091 美团法兴六十牛Ｇ (R 牛证)
按盘价 
0.117 -0.006 (-4.878%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/09/2026 | 0.123 | 72.250 | 400,000 | 1,020,000 | 1.020 | 10,000 | 0.125 | ||
| 23/09/2026 | 0.130 | 72.850 | 350,000 | 1,010,000 | 1.010 | ||||
| 22/09/2026 | 0.133 | 73.200 | 1,260,000 | 1,010,000 | 1.010 | 300,000 | 0.137 | 20,000 | 0.137 |
| 21/09/2026 | 0.139 | 74.000 | 550,000 | 1,290,000 | 1.290 | 240,000 | 0.139 | ||
| 18/09/2026 | 0.133 | 73.200 | 620,000 | 1,050,000 | 1.050 | ||||
| 17/09/2026 | 0.128 | 72.900 | 1,160,000 | 1,050,000 | 1.050 | 590,000 | 0.126 | ||
| 16/09/2026 | 0.143 | 74.450 | 20,000 | 460,000 | 0.460 | 20,000 | 0.141 | ||
| 15/09/2026 | 0.150 | 74.750 | 30,000 | 480,000 | 0.480 | ||||
| 14/09/2026 | 0.150 | 75.050 | 360,000 | 480,000 | 0.480 | 300,000 | 0.143 | ||
| 11/09/2026 | 0.154 | 75.100 | 390,000 | 780,000 | 0.780 | 330,000 | 0.142 | ||
| 10/09/2026 | 0.150 | 74.750 | 640,000 | 450,000 | 0.450 | 270,000 | 0.152 | 360,000 | 0.154 |
| 09/09/2026 | 0.177 | 77.800 | 50,000 | 360,000 | 0.360 | 50,000 | 0.175 | ||
| 08/09/2026 | 0.206 | 80.600 | 0 | 410,000 | 0.410 | ||||
| 07/09/2026 | 0.205 | 80.050 | 0 | 410,000 | 0.410 | ||||
| 04/09/2026 | 0.218 | 81.750 | 450,000 | 410,000 | 0.410 | 450,000 | 0.204 | ||
| 03/09/2026 | 0.180 | 77.650 | 0 | 860,000 | 0.860 | ||||
| 02/09/2026 | 0.189 | 78.750 | 20,000 | 860,000 | 0.860 | ||||
| 01/09/2026 | 0.169 | 76.650 | 2,420,000 | 860,000 | 0.860 | 1,630,000 | 0.177 | 770,000 | 0.171 |
| 31/08/2026 | 0.190 | 78.900 | 3,950,000 | 1,720,000 | 1.720 | 1,150,000 | 0.182 | 2,770,000 | 0.195 |
| 28/08/2026 | 0.178 | 77.500 | 1,020,000 | 100,000 | 0.100 | 1,020,000 | 0.179 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |