64091 美团法兴六十牛Ｇ (R 牛证)
按盘价 
0.172 -0.011 (-6.011%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/03/2026 | 0.183 | 77.400 | 2,150,000 | 2,610,000 | 2.610 | 860,000 | 0.183 | 1,150,000 | 0.182 |
| 10/03/2026 | 0.200 | 79.100 | 2,160,000 | 2,320,000 | 2.320 | 100,000 | 0.188 | 1,230,000 | 0.191 |
| 09/03/2026 | 0.197 | 78.700 | 2,910,000 | 1,190,000 | 1.190 | 470,000 | 0.193 | 80,000 | 0.195 |
| 06/03/2026 | 0.187 | 76.850 | 3,950,000 | 1,580,000 | 1.580 | 2,000,000 | 0.174 | ||
| 05/03/2026 | 0.153 | 74.500 | 2,930,000 | 3,580,000 | 3.580 | 920,000 | 0.157 | ||
| 04/03/2026 | 0.165 | 75.400 | 3,790,000 | 2,660,000 | 2.660 | 300,000 | 0.150 | 1,780,000 | 0.153 |
| 03/03/2026 | 0.165 | 75.650 | 730,000 | 1,180,000 | 1.180 | 370,000 | 0.169 | ||
| 02/03/2026 | 0.185 | 77.400 | 1,220,000 | 810,000 | 0.810 | 410,000 | 0.194 | 810,000 | 0.188 |
| 27/02/2026 | 0.227 | 81.150 | 10,000 | 410,000 | 0.410 | ||||
| 26/02/2026 | 0.216 | 80.450 | 410,000 | 410,000 | 0.410 | 410,000 | 0.220 | ||
| 25/02/2026 | 0.238 | 82.700 | 20,000 | 0 | 0.000 | 10,000 | 0.238 | 10,000 | 0.233 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |