64101 友邦摩通八六牛Ｂ (R 牛证)
按盘价 
0.154 +0.006 (+4.054%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/05/2026 | 0.148 | 86.450 | 200,000 | 1,536,000 | 1.920 | 200,000 | 0.151 | ||
| 11/05/2026 | 0.152 | 86.600 | 190,000 | 1,736,000 | 2.170 | 30,000 | 0.155 | 100,000 | 0.150 |
| 08/05/2026 | 0.153 | 86.600 | 604,000 | 1,666,000 | 2.082 | 50,000 | 0.153 | 504,000 | 0.154 |
| 07/05/2026 | 0.181 | 89.150 | 992,000 | 1,212,000 | 1.515 | 426,000 | 0.179 | 50,000 | 0.179 |
| 06/05/2026 | 0.161 | 87.450 | 632,000 | 1,588,000 | 1.985 | 182,000 | 0.157 | 160,000 | 0.152 |
| 05/05/2026 | 0.145 | 85.900 | 734,000 | 1,610,000 | 2.012 | 702,000 | 0.137 | ||
| 04/05/2026 | 0.147 | 86.000 | 2,564,000 | 2,312,000 | 2.890 | 1,002,000 | 0.152 | 1,432,000 | 0.149 |
| 30/04/2026 | 0.134 | 85.050 | 442,000 | 1,882,000 | 2.352 | 174,000 | 0.138 | 182,000 | 0.137 |
| 29/04/2026 | 0.137 | 84.950 | 6,036,000 | 1,874,000 | 2.343 | 3,148,000 | 0.134 | 1,202,000 | 0.134 |
| 28/04/2026 | 0.119 | 83.150 | 1,198,000 | 3,820,000 | 4.775 | 776,000 | 0.126 | 172,000 | 0.120 |
| 27/04/2026 | 0.119 | 83.200 | 1,136,000 | 4,424,000 | 5.530 | 830,000 | 0.118 | 132,000 | 0.118 |
| 24/04/2026 | 0.102 | 81.650 | 3,228,000 | 5,122,000 | 6.402 | 1,258,000 | 0.101 | 1,880,000 | 0.102 |
| 23/04/2026 | 0.106 | 81.750 | 2,474,000 | 4,500,000 | 5.625 | 1,082,000 | 0.109 | 896,000 | 0.109 |
| 22/04/2026 | 0.120 | 83.200 | 1,262,000 | 4,686,000 | 5.858 | 572,000 | 0.119 | 262,000 | 0.119 |
| 21/04/2026 | 0.117 | 82.800 | 3,572,000 | 4,996,000 | 6.245 | 1,610,000 | 0.122 | 862,000 | 0.120 |
| 20/04/2026 | 0.122 | 83.500 | 3,536,000 | 5,744,000 | 7.180 | 1,376,000 | 0.121 | 1,378,000 | 0.120 |
| 17/04/2026 | 0.109 | 81.600 | 6,560,000 | 5,742,000 | 7.178 | 810,000 | 0.110 | 5,206,000 | 0.111 |
| 16/04/2026 | 0.133 | 84.250 | 6,264,000 | 1,346,000 | 1.682 | 3,318,000 | 0.132 | 2,264,000 | 0.130 |
| 15/04/2026 | 0.130 | 83.850 | 3,680,000 | 2,400,000 | 3.000 | 750,000 | 0.144 | 2,622,000 | 0.136 |
| 14/04/2026 | 0.161 | 87.000 | 56,000 | 528,000 | 0.660 | 56,000 | 0.163 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |