64102 港交瑞银七九牛Ｑ (R 牛证)
按盘价 
0.050 -0.007 (-12.281%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/03/2026 | 0.057 | 411.400 | 25,690,000 | 56,430,000 | 56.430 | 2,835,000 | 0.062 | 14,120,000 | 0.059 |
| 10/03/2026 | 0.054 | 410.080 | 16,150,000 | 45,145,000 | 45.150 | 7,455,000 | 0.050 | 3,340,000 | 0.051 |
| 09/03/2026 | 0.036 | 400.480 | 34,950,000 | 49,260,000 | 49.260 | 10,480,000 | 0.030 | 6,280,000 | 0.031 |
| 06/03/2026 | 0.053 | 408.480 | 13,950,000 | 53,460,000 | 53.460 | 6,415,000 | 0.052 | 1,225,000 | 0.041 |
| 05/03/2026 | 0.040 | 400.880 | 19,695,000 | 58,650,000 | 58.650 | 6,345,000 | 0.047 | 4,810,000 | 0.043 |
| 04/03/2026 | 0.036 | 398.280 | 20,240,000 | 60,185,000 | 60.190 | 1,880,000 | 0.031 | 6,985,000 | 0.035 |
| 03/03/2026 | 0.044 | 402.880 | 14,650,000 | 55,080,000 | 55.080 | 4,470,000 | 0.050 | 3,595,000 | 0.050 |
| 02/03/2026 | 0.047 | 404.480 | 28,125,000 | 55,955,000 | 55.950 | 6,355,000 | 0.046 | 8,325,000 | 0.046 |
| 27/02/2026 | 0.060 | 412.480 | 24,285,000 | 53,985,000 | 53.990 | 11,040,000 | 0.060 | 1,380,000 | 0.060 |
| 26/02/2026 | 0.053 | 408.880 | 34,520,000 | 63,645,000 | 63.640 | 8,110,000 | 0.049 | 17,210,000 | 0.048 |
| 25/02/2026 | 0.051 | 405.680 | 14,025,000 | 54,545,000 | 54.550 | 1,470,000 | 0.058 | 6,395,000 | 0.057 |
| 24/02/2026 | 0.055 | 407.080 | 10,160,000 | 49,620,000 | 49.620 | 3,220,000 | 0.053 | 5,380,000 | 0.053 |
| 23/02/2026 | 0.064 | 411.280 | 7,970,000 | 47,460,000 | 47.460 | 1,380,000 | 0.060 | 1,555,000 | 0.063 |
| 20/02/2026 | 0.046 | 401.280 | 6,275,000 | 47,285,000 | 47.280 | 2,015,000 | 0.048 | 3,330,000 | 0.048 |
| 16/02/2026 | 0.047 | 402.280 | 6,515,000 | 45,970,000 | 45.970 | 1,685,000 | 0.043 | 3,495,000 | 0.047 |
| 13/02/2026 | 0.042 | 398.680 | 8,865,000 | 44,160,000 | 44.160 | 2,075,000 | 0.041 | 3,230,000 | 0.041 |
| 12/02/2026 | 0.057 | 407.480 | 5,490,000 | 43,005,000 | 43.000 | 1,515,000 | 0.055 | 955,000 | 0.056 |
| 11/02/2026 | 0.066 | 411.480 | 4,120,000 | 43,565,000 | 43.560 | 1,665,000 | 0.067 | 1,600,000 | 0.067 |
| 10/02/2026 | 0.064 | 410.680 | 7,935,000 | 43,630,000 | 43.630 | 2,190,000 | 0.066 | 3,285,000 | 0.067 |
| 09/02/2026 | 0.066 | 412.080 | 13,000,000 | 42,535,000 | 42.540 | 3,145,000 | 0.065 | 2,175,000 | 0.068 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |