64103 中移汇丰七九牛Ｃ (R 牛证)
按盘价 
0.067 +0.012 (+21.818%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/01/2026 | 0.055 | 78.500 | 3,070,000 | 35,315,000 | 44.140 | 245,000 | 0.055 | 2,145,000 | 0.057 |
| 26/01/2026 | 0.053 | 78.800 | 8,585,000 | 33,415,000 | 41.770 | 7,500,000 | 0.056 | ||
| 23/01/2026 | 0.061 | 79.500 | 3,790,000 | 40,915,000 | 51.140 | 15,000 | 0.058 | 2,725,000 | 0.062 |
| 22/01/2026 | 0.057 | 79.000 | 1,985,000 | 38,205,000 | 47.760 | 790,000 | 0.057 | ||
| 21/01/2026 | 0.056 | 79.200 | 3,730,000 | 37,415,000 | 46.770 | 905,000 | 0.050 | 1,215,000 | 0.055 |
| 20/01/2026 | 0.060 | 79.300 | 1,195,000 | 37,105,000 | 46.380 | 110,000 | 0.061 | 110,000 | 0.061 |
| 19/01/2026 | 0.058 | 79.300 | 4,945,000 | 37,105,000 | 46.380 | 2,305,000 | 0.059 | ||
| 16/01/2026 | 0.065 | 80.100 | 2,760,000 | 39,410,000 | 49.260 | 2,315,000 | 0.066 | ||
| 15/01/2026 | 0.070 | 80.600 | 6,100,000 | 37,095,000 | 46.370 | 755,000 | 0.070 | ||
| 14/01/2026 | 0.070 | 80.800 | 1,140,000 | 36,340,000 | 45.430 | 990,000 | 0.073 | ||
| 13/01/2026 | 0.073 | 80.950 | 1,395,000 | 35,350,000 | 44.190 | 10,000 | 0.073 | ||
| 12/01/2026 | 0.073 | 81.150 | 1,625,000 | 35,360,000 | 44.200 | 490,000 | 0.072 | 110,000 | 0.074 |
| 09/01/2026 | 0.074 | 80.950 | 5,060,000 | 35,740,000 | 44.680 | 4,260,000 | 0.074 | ||
| 08/01/2026 | 0.074 | 80.950 | 2,965,000 | 31,480,000 | 39.350 | 2,810,000 | 0.075 | ||
| 07/01/2026 | 0.077 | 81.400 | 3,525,000 | 28,670,000 | 35.840 | 3,505,000 | 0.079 | ||
| 06/01/2026 | 0.085 | 82.200 | 2,290,000 | 25,165,000 | 31.460 | 1,940,000 | 0.085 | ||
| 05/01/2026 | 0.085 | 82.300 | 9,480,000 | 23,225,000 | 29.030 | 2,125,000 | 0.088 | 5,570,000 | 0.086 |
| 02/01/2026 | 0.093 | 83.450 | 12,460,000 | 19,780,000 | 24.730 | 4,980,000 | 0.089 | 180,000 | 0.085 |
| 31/12/2025 | 0.080 | 81.700 | 1,645,000 | 24,580,000 | 30.730 | 1,495,000 | 0.079 | ||
| 30/12/2025 | 0.083 | 82.100 | 14,810,000 | 23,085,000 | 28.860 | 5,020,000 | 0.085 | 800,000 | 0.083 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |