64103 中移汇丰七九牛Ｃ (R 牛证)
按盘价 
0.045 +0.007 (+18.421%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/03/2026 | 0.038 | 77.500 | 15,000 | 29,305,000 | 36.630 | 15,000 | 0.037 | ||
| 25/03/2026 | 0.041 | 77.500 | 230,000 | 29,320,000 | 36.650 | 135,000 | 0.041 | ||
| 24/03/2026 | 0.045 | 78.000 | 1,320,000 | 29,455,000 | 36.820 | 220,000 | 0.050 | 1,100,000 | 0.045 |
| 23/03/2026 | 0.046 | 77.850 | 220,000 | 28,575,000 | 35.720 | ||||
| 20/03/2026 | 0.049 | 78.800 | 1,140,000 | 28,575,000 | 35.720 | 885,000 | 0.053 | ||
| 19/03/2026 | 0.055 | 79.800 | 70,000 | 27,690,000 | 34.610 | 70,000 | 0.054 | ||
| 18/03/2026 | 0.055 | 79.950 | 40,000 | 27,760,000 | 34.700 | ||||
| 17/03/2026 | 0.058 | 80.000 | 300,000 | 27,760,000 | 34.700 | 70,000 | 0.061 | ||
| 16/03/2026 | 0.057 | 80.100 | 40,000 | 27,830,000 | 34.790 | 40,000 | 0.056 | ||
| 13/03/2026 | 0.056 | 79.950 | 280,000 | 27,870,000 | 34.840 | ||||
| 12/03/2026 | 0.049 | 79.000 | 1,510,000 | 27,870,000 | 34.840 | 1,205,000 | 0.047 | ||
| 11/03/2026 | 0.051 | 79.000 | 540,000 | 29,075,000 | 36.340 | 325,000 | 0.053 | ||
| 10/03/2026 | 0.050 | 78.800 | 1,365,000 | 28,750,000 | 35.940 | 215,000 | 0.048 | 1,000,000 | 0.051 |
| 09/03/2026 | 0.045 | 78.350 | 50,000 | 27,965,000 | 34.960 | ||||
| 06/03/2026 | 0.051 | 78.950 | 25,000 | 27,965,000 | 34.960 | ||||
| 05/03/2026 | 0.049 | 78.300 | 50,000 | 27,965,000 | 34.960 | ||||
| 04/03/2026 | 0.046 | 78.300 | 450,000 | 27,965,000 | 34.960 | 370,000 | 0.046 | ||
| 03/03/2026 | 0.050 | 78.700 | 100,000 | 28,335,000 | 35.420 | ||||
| 02/03/2026 | 0.050 | 78.650 | 985,000 | 28,335,000 | 35.420 | 370,000 | 0.049 | ||
| 27/02/2026 | 0.053 | 79.300 | 0 | 28,705,000 | 35.880 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |