64109 恒指汇丰七四熊Ｖ (R 熊证)
按盘价 
0.152 +0.018 (+13.433%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2025 | 0.134 | 19,240.890 | 600,000 | 0 | 0.000 | 300,000 | 0.126 | 300,000 | 0.123 |
| 08/01/2025 | 0.133 | 19,279.840 | 600,000 | 0 | 0.000 | 300,000 | 0.144 | 300,000 | 0.119 |
| 07/01/2025 | 0.117 | 19,447.580 | 2,230,000 | 0 | 0.000 | 1,430,000 | 0.107 | 800,000 | 0.111 |
| 06/01/2025 | 0.096 | 19,688.290 | 820,000 | 630,000 | 0.320 | 310,000 | 0.096 | 320,000 | 0.087 |
| 03/01/2025 | 0.089 | 19,760.270 | 890,000 | 620,000 | 0.310 | 300,000 | 0.094 | 230,000 | 0.093 |
| 02/01/2025 | 0.104 | 19,623.320 | 5,820,000 | 690,000 | 0.350 | 4,070,000 | 0.095 | 580,000 | 0.086 |
| 31/12/2024 | 0.060 | 20,059.950 | 29,420,000 | 4,180,000 | 2.090 | 3,300,000 | 0.059 | 2,730,000 | 0.059 |
| 30/12/2024 | 0.062 | 20,041.420 | 208,470,000 | 4,750,000 | 2.380 | 90,870,000 | 0.060 | 95,190,000 | 0.060 |
| 27/12/2024 | 0.061 | 20,090.460 | 2,060,000 | 430,000 | 0.220 | 1,220,000 | 0.060 | 840,000 | 0.062 |
| 24/12/2024 | 0.056 | 20,098.290 | 1,630,000 | 810,000 | 0.410 | 1,080,000 | 0.056 | 250,000 | 0.057 |
| 23/12/2024 | 0.077 | 19,883.130 | 0 | 1,640,000 | 0.820 | ||||
| 20/12/2024 | 0.086 | 19,720.700 | 1,590,000 | 1,640,000 | 0.820 | 1,590,000 | 0.085 | ||
| 19/12/2024 | 0.087 | 19,752.510 | 50,000 | 50,000 | 0.030 | 50,000 | 0.098 | ||
| 18/12/2024 | 0.078 | 19,864.550 | 0 | 0 | 0.000 | ||||
| 17/12/2024 | 0.088 | 19,700.480 | 1,160,000 | 0 | 0.000 | 580,000 | 0.096 | 580,000 | 0.095 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |