64114 恒指瑞银八七牛Ｗ (R 牛证)
按盘价 
0.152 +0.051 (+50.495%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/03/2026 | 0.101 | 25,408.460 | 240,000 | 280,000 | 0.140 | 100,000 | 0.073 | 140,000 | 0.081 |
| 06/03/2026 | 0.135 | 25,757.290 | 2,560,000 | 240,000 | 0.120 | 1,280,000 | 0.111 | 1,280,000 | 0.110 |
| 05/03/2026 | 0.102 | 25,321.340 | 540,000 | 240,000 | 0.120 | 500,000 | 0.122 | 40,000 | 0.095 |
| 04/03/2026 | 0.089 | 25,249.480 | 860,000 | 700,000 | 0.350 | 80,000 | 0.077 | 780,000 | 0.093 |
| 03/03/2026 | 0.138 | 25,768.080 | 30,000 | 0 | 0.000 | 20,000 | 0.172 | 10,000 | 0.162 |
| 02/03/2026 | 0.163 | 26,059.850 | 10,000 | 10,000 | 0.010 | 10,000 | 0.163 | ||
| 27/02/2026 | 0.221 | 26,630.540 | 0 | 0 | 0.000 | ||||
| 26/02/2026 | 0.197 | 26,381.020 | 0 | 0 | 0.000 | ||||
| 25/02/2026 | 0.226 | 26,765.720 | 0 | 0 | 0.000 | ||||
| 24/02/2026 | 0.217 | 26,590.320 | 10,000 | 0 | 0.000 | 10,000 | 0.229 | ||
| 23/02/2026 | 0.260 | 27,081.910 | 0 | 10,000 | 0.010 | ||||
| 20/02/2026 | 0.203 | 26,413.350 | 110,000 | 10,000 | 0.010 | 50,000 | 0.210 | 60,000 | 0.214 |
| 16/02/2026 | 0.230 | 26,705.940 | 0 | 0 | 0.000 | ||||
| 13/02/2026 | 0.215 | 26,567.120 | 0 | 0 | 0.000 | ||||
| 12/02/2026 | 0.260 | 27,032.540 | 0 | 0 | 0.000 | ||||
| 11/02/2026 | 0.280 | 27,266.380 | 0 | 0 | 0.000 | ||||
| 10/02/2026 | 0.270 | 27,183.150 | 0 | 0 | 0.000 | ||||
| 09/02/2026 | 0.260 | 27,027.160 | 0 | 0 | 0.000 | ||||
| 06/02/2026 | 0.216 | 26,559.950 | 0 | 0 | 0.000 | ||||
| 05/02/2026 | 0.247 | 26,885.240 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |