64133 恒指法巴八甲熊Ｄ (R 熊证)
按盘价 
0.159 +0.017 (+11.972%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2025 | 0.142 | 19,240.890 | 0 | 0 | 0.000 | ||||
| 08/01/2025 | 0.141 | 19,279.840 | 2,640,000 | 0 | 0.000 | 1,880,000 | 0.139 | 760,000 | 0.136 |
| 07/01/2025 | 0.127 | 19,447.580 | 2,100,000 | 1,120,000 | 0.747 | 500,000 | 0.116 | 1,600,000 | 0.124 |
| 06/01/2025 | 0.105 | 19,688.290 | 600,000 | 20,000 | 0.013 | 300,000 | 0.105 | 300,000 | 0.098 |
| 03/01/2025 | 0.101 | 19,760.270 | 2,800,000 | 20,000 | 0.013 | 1,800,000 | 0.107 | 850,000 | 0.102 |
| 02/01/2025 | 0.113 | 19,623.320 | 10,670,000 | 970,000 | 0.647 | 4,870,000 | 0.098 | 5,180,000 | 0.100 |
| 31/12/2024 | 0.073 | 20,059.950 | 1,030,000 | 660,000 | 0.440 | 450,000 | 0.070 | 580,000 | 0.073 |
| 30/12/2024 | 0.075 | 20,041.420 | 90,000 | 530,000 | 0.353 | 90,000 | 0.078 | ||
| 27/12/2024 | 0.072 | 20,090.460 | 1,130,000 | 620,000 | 0.413 | 560,000 | 0.070 | 570,000 | 0.077 |
| 24/12/2024 | 0.069 | 20,098.290 | 3,810,000 | 610,000 | 0.407 | 1,600,000 | 0.069 | 2,210,000 | 0.075 |
| 23/12/2024 | 19,883.130 | 0 | 0 | 0.000 | |||||
| 20/12/2024 | 19,720.700 | 0 | 0 | 0.000 | |||||
| 19/12/2024 | 19,752.510 | 0 | 0 | 0.000 | |||||
| 18/12/2024 | 19,864.550 | 0 | 0 | 0.000 | |||||
| 17/12/2024 | 19,700.480 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |