64135 小鹏汇丰五乙熊Ａ (R 熊证)
按盘价 
0.217 +0.003 (+1.402%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2025 | 0.214 | 46.800 | 290,000 | 2,400,000 | 4.000 | ||||
| 08/01/2025 | 0.199 | 48.550 | 4,460,000 | 2,400,000 | 4.000 | 2,060,000 | 0.198 | 2,010,000 | 0.199 |
| 07/01/2025 | 0.214 | 47.450 | 2,000,000 | 2,450,000 | 4.080 | 900,000 | 0.224 | 780,000 | 0.222 |
| 06/01/2025 | 0.224 | 46.200 | 2,870,000 | 2,570,000 | 4.280 | 560,000 | 0.225 | 2,210,000 | 0.228 |
| 03/01/2025 | 0.238 | 44.700 | 600,000 | 920,000 | 1.530 | 540,000 | 0.228 | 60,000 | 0.232 |
| 02/01/2025 | 0.234 | 45.000 | 1,180,000 | 1,400,000 | 2.330 | 550,000 | 0.226 | 190,000 | 0.227 |
| 31/12/2024 | 0.217 | 46.650 | 460,000 | 1,760,000 | 2.930 | 250,000 | 0.218 | 70,000 | 0.219 |
| 30/12/2024 | 0.217 | 46.500 | 1,620,000 | 1,940,000 | 3.230 | 760,000 | 0.211 | 220,000 | 0.213 |
| 27/12/2024 | 0.193 | 49.350 | 1,750,000 | 2,480,000 | 4.130 | 840,000 | 0.196 | 840,000 | 0.197 |
| 24/12/2024 | 0.186 | 50.100 | 50,000 | 2,480,000 | 4.130 | 40,000 | 0.193 | 10,000 | 0.186 |
| 23/12/2024 | 0.196 | 49.000 | 560,000 | 2,510,000 | 4.180 | 250,000 | 0.199 | 300,000 | 0.199 |
| 20/12/2024 | 0.200 | 48.600 | 2,100,000 | 2,460,000 | 4.100 | 2,100,000 | 0.199 | ||
| 19/12/2024 | 0.201 | 48.500 | 100,000 | 360,000 | 0.600 | 100,000 | 0.196 | ||
| 18/12/2024 | 0.188 | 50.100 | 0 | 460,000 | 0.770 | ||||
| 17/12/2024 | 0.205 | 48.150 | 0 | 460,000 | 0.770 | ||||
| 16/12/2024 | 0.206 | 48.000 | 0 | 460,000 | 0.770 | ||||
| 13/12/2024 | 0.207 | 47.800 | 370,000 | 460,000 | 0.770 | 370,000 | 0.188 | ||
| 12/12/2024 | 0.182 | 50.800 | 370,000 | 830,000 | 1.380 | 370,000 | 0.183 | ||
| 11/12/2024 | 0.178 | 50.700 | 30,000 | 460,000 | 0.770 | 30,000 | 0.169 | ||
| 10/12/2024 | 0.170 | 51.500 | 9,560,000 | 490,000 | 0.820 | 4,750,000 | 0.159 | 4,780,000 | 0.158 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |