64148 恒指瑞银七三熊９ (R 熊证)
按盘价 
0.151 +0.016 (+11.852%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2025 | 0.135 | 19,240.890 | 10,000 | 0 | 0.000 | 10,000 | 0.135 | ||
| 08/01/2025 | 0.133 | 19,279.840 | 20,000 | 10,000 | 0.010 | 10,000 | 0.141 | 10,000 | 0.133 |
| 07/01/2025 | 0.118 | 19,447.580 | 1,820,000 | 10,000 | 0.010 | 1,700,000 | 0.110 | 120,000 | 0.106 |
| 06/01/2025 | 0.096 | 19,688.290 | 460,000 | 1,590,000 | 0.800 | 230,000 | 0.097 | 230,000 | 0.091 |
| 03/01/2025 | 0.091 | 19,760.270 | 1,940,000 | 1,590,000 | 0.800 | 200,000 | 0.092 | 1,740,000 | 0.094 |
| 02/01/2025 | 0.105 | 19,623.320 | 250,000 | 50,000 | 0.030 | 100,000 | 0.100 | 150,000 | 0.099 |
| 31/12/2024 | 0.059 | 20,059.950 | 0 | 0 | 0.000 | ||||
| 30/12/2024 | 0.062 | 20,041.420 | 1,860,000 | 0 | 0.000 | 1,130,000 | 0.060 | 730,000 | 0.058 |
| 27/12/2024 | 0.058 | 20,090.460 | 3,660,000 | 400,000 | 0.200 | 2,960,000 | 0.062 | 200,000 | 0.054 |
| 24/12/2024 | 0.055 | 20,098.290 | 6,660,000 | 3,160,000 | 1.580 | 1,300,000 | 0.055 | 4,360,000 | 0.058 |
| 23/12/2024 | 0.078 | 19,883.130 | 1,300,000 | 100,000 | 0.050 | 600,000 | 0.081 | 700,000 | 0.082 |
| 20/12/2024 | 0.088 | 19,720.700 | 600,000 | 0 | 0.000 | 300,000 | 0.085 | 300,000 | 0.087 |
| 19/12/2024 | 0.085 | 19,752.510 | 0 | 0 | 0.000 | ||||
| 18/12/2024 | 0.076 | 19,864.550 | 0 | 0 | 0.000 | ||||
| 17/12/2024 | 0.084 | 19,700.480 | 360,000 | 0 | 0.000 | 180,000 | 0.083 | 180,000 | 0.095 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |