64167 比迪摩通八七熊Ａ (R 熊证)
按盘价 
0.082 +0.001 (+1.235%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/12/2025 | 0.081 | 99.300 | 0 | 60,000 | 0.040 | ||||
| 05/12/2025 | 0.081 | 99.150 | 0 | 60,000 | 0.040 | ||||
| 04/12/2025 | 0.083 | 98.400 | 0 | 60,000 | 0.040 | ||||
| 03/12/2025 | 0.083 | 98.150 | 0 | 60,000 | 0.040 | ||||
| 02/12/2025 | 0.081 | 100.100 | 0 | 60,000 | 0.040 | ||||
| 01/12/2025 | 0.084 | 97.950 | 0 | 60,000 | 0.040 | ||||
| 28/11/2025 | 0.084 | 97.500 | 0 | 60,000 | 0.040 | ||||
| 27/11/2025 | 0.084 | 97.000 | 0 | 60,000 | 0.040 | ||||
| 26/11/2025 | 0.084 | 98.350 | 0 | 60,000 | 0.040 | ||||
| 25/11/2025 | 0.088 | 95.750 | 0 | 60,000 | 0.040 | ||||
| 24/11/2025 | 0.089 | 94.850 | 0 | 60,000 | 0.040 | ||||
| 21/11/2025 | 0.092 | 92.750 | 10,000 | 60,000 | 0.040 | 10,000 | 0.093 | ||
| 20/11/2025 | 0.088 | 95.200 | 1,000,000 | 70,000 | 0.047 | 1,000,000 | 0.089 | ||
| 19/11/2025 | 0.086 | 96.050 | 0 | 1,070,000 | 0.713 | ||||
| 18/11/2025 | 0.085 | 96.900 | 1,000,000 | 1,070,000 | 0.713 | 1,000,000 | 0.085 | ||
| 17/11/2025 | 0.076 | 100.700 | 0 | 70,000 | 0.047 | ||||
| 14/11/2025 | 0.076 | 100.600 | 0 | 70,000 | 0.047 | ||||
| 13/11/2025 | 0.074 | 102.800 | 0 | 70,000 | 0.047 | ||||
| 12/11/2025 | 0.076 | 100.500 | 0 | 70,000 | 0.047 | ||||
| 11/11/2025 | 0.075 | 101.300 | 0 | 70,000 | 0.047 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |