64174 恒指摩通七乙熊Ｒ (R 熊证)
按盘价 
0.149 +0.017 (+12.879%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2025 | 0.132 | 19,240.890 | 0 | 0 | 0.000 | ||||
| 08/01/2025 | 0.129 | 19,279.840 | 0 | 0 | 0.000 | ||||
| 07/01/2025 | 0.114 | 19,447.580 | 0 | 0 | 0.000 | ||||
| 06/01/2025 | 0.092 | 19,688.290 | 0 | 0 | 0.000 | ||||
| 03/01/2025 | 0.088 | 19,760.270 | 300,000 | 0 | 0.000 | 150,000 | 0.085 | 150,000 | 0.080 |
| 02/01/2025 | 0.102 | 19,623.320 | 610,000 | 0 | 0.000 | 570,000 | 0.081 | 40,000 | 0.078 |
| 31/12/2024 | 0.058 | 20,059.950 | 1,220,000 | 530,000 | 0.265 | 780,000 | 0.062 | ||
| 30/12/2024 | 0.060 | 20,041.420 | 5,730,000 | 1,310,000 | 0.655 | 1,970,000 | 0.057 | 1,780,000 | 0.061 |
| 27/12/2024 | 0.057 | 20,090.460 | 6,820,000 | 1,500,000 | 0.750 | 2,200,000 | 0.060 | 420,000 | 0.053 |
| 24/12/2024 | 0.055 | 20,098.290 | 8,250,000 | 3,280,000 | 1.640 | 860,000 | 0.068 | 4,140,000 | 0.060 |
| 23/12/2024 | 0.077 | 19,883.130 | 600,000 | 0 | 0.000 | 300,000 | 0.081 | 300,000 | 0.081 |
| 20/12/2024 | 0.085 | 19,720.700 | 620,000 | 0 | 0.000 | 310,000 | 0.083 | 310,000 | 0.082 |
| 19/12/2024 | 0.084 | 19,752.510 | 7,860,000 | 0 | 0.000 | 3,930,000 | 0.093 | 3,930,000 | 0.092 |
| 18/12/2024 | 0.074 | 19,864.550 | 0 | 0 | 0.000 | ||||
| 17/12/2024 | 0.084 | 19,700.480 | 20,000 | 0 | 0.000 | 10,000 | 0.087 | 10,000 | 0.088 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |