64187 中芯法兴六九牛Ａ
按盘价 
0.385 +0.010 (+2.667%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2025 | 0.385 | 71.050 | 0 | ||||||
| 23/12/2025 | 0.375 | 68.900 | 15,000 | 7,600,000 | 7.600 | 15,000 | 0.375 | ||
| 22/12/2025 | 0.365 | 68.900 | 0 | 7,615,000 | 7.615 | ||||
| 19/12/2025 | 0.335 | 65.050 | 0 | 7,615,000 | 7.615 | ||||
| 18/12/2025 | 0.335 | 64.700 | 40,000 | 7,615,000 | 7.615 | 40,000 | 0.335 | ||
| 17/12/2025 | 0.325 | 64.750 | 0 | 7,655,000 | 7.655 | ||||
| 16/12/2025 | 0.315 | 63.450 | 55,000 | 7,655,000 | 7.655 | ||||
| 15/12/2025 | 0.335 | 64.700 | 25,000 | 7,655,000 | 7.655 | ||||
| 12/12/2025 | 0.350 | 67.700 | 5,000 | 7,655,000 | 7.655 | 5,000 | 0.345 | ||
| 11/12/2025 | 0.360 | 67.150 | 0 | 7,650,000 | 7.650 | ||||
| 10/12/2025 | 0.365 | 68.700 | 3,605,000 | 7,650,000 | 7.650 | 3,600,000 | 0.362 | ||
| 09/12/2025 | 0.375 | 68.850 | 10,000 | 11,250,000 | 11.250 | ||||
| 08/12/2025 | 0.400 | 71.800 | 15,000 | 11,250,000 | 11.250 | 15,000 | 0.400 | ||
| 05/12/2025 | 0.385 | 69.750 | 5,000 | 11,265,000 | 11.265 | ||||
| 04/12/2025 | 0.365 | 69.800 | 0 | 11,265,000 | 11.265 | ||||
| 03/12/2025 | 0.360 | 67.200 | 0 | 11,265,000 | 11.265 | ||||
| 02/12/2025 | 0.360 | 68.650 | 0 | 11,265,000 | 11.265 | ||||
| 01/12/2025 | 0.360 | 69.450 | 0 | 11,265,000 | 11.265 | ||||
| 28/11/2025 | 0.360 | 68.800 | 0 | 11,265,000 | 11.265 | ||||
| 27/11/2025 | 0.360 | 68.350 | 0 | 11,265,000 | 11.265 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |