64203 中寿法兴八七牛Ａ (R 牛证)
按盘价 
0.460 +0.030 (+6.977%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/01/2026 | 0.430 | 34.100 | 0 | 4,055,000 | 4.055 | ||||
| 26/01/2026 | 0.400 | 32.180 | 0 | 4,055,000 | 4.055 | ||||
| 23/01/2026 | 0.400 | 31.540 | 0 | 4,055,000 | 4.055 | ||||
| 22/01/2026 | 0.400 | 31.720 | 10,000 | 4,055,000 | 4.055 | 10,000 | 0.400 | ||
| 21/01/2026 | 0.425 | 32.980 | 5,000 | 4,065,000 | 4.065 | 5,000 | 0.425 | ||
| 20/01/2026 | 0.420 | 33.400 | 0 | 4,060,000 | 4.060 | ||||
| 19/01/2026 | 0.405 | 32.020 | 0 | 4,060,000 | 4.060 | ||||
| 16/01/2026 | 0.405 | 31.940 | 5,000 | 4,060,000 | 4.060 | 5,000 | 0.405 | ||
| 15/01/2026 | 0.405 | 31.760 | 0 | 4,055,000 | 4.055 | ||||
| 14/01/2026 | 0.410 | 32.700 | 0 | 4,055,000 | 4.055 | ||||
| 13/01/2026 | 0.410 | 33.000 | 0 | 4,055,000 | 4.055 | ||||
| 12/01/2026 | 0.395 | 31.880 | 5,000 | 4,055,000 | 4.055 | 5,000 | 0.395 | ||
| 09/01/2026 | 0.390 | 31.480 | 0 | 4,050,000 | 4.050 | ||||
| 08/01/2026 | 0.390 | 31.140 | 0 | 4,050,000 | 4.050 | ||||
| 07/01/2026 | 0.390 | 31.820 | 10,000 | 4,050,000 | 4.050 | 10,000 | 0.390 | ||
| 06/01/2026 | 0.375 | 31.100 | 5,000 | 4,060,000 | 4.060 | 5,000 | 0.375 | ||
| 05/01/2026 | 0.345 | 29.820 | 0 | 4,065,000 | 4.065 | ||||
| 02/01/2026 | 0.325 | 28.840 | 180,000 | 4,065,000 | 4.065 | 180,000 | 0.320 | ||
| 31/12/2025 | 0.315 | 27.380 | 0 | 4,245,000 | 4.245 | ||||
| 30/12/2025 | 0.320 | 27.940 | 0 | 4,245,000 | 4.245 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/01/2026 15:56 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |