64206 中寿法兴八七牛Ｂ (R 牛证)
按盘价 
0.470 +0.020 (+4.444%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/01/2026 | 0.450 | 34.100 | 0 | 2,000,000 | 2.000 | ||||
| 26/01/2026 | 0.415 | 32.180 | 0 | 2,000,000 | 2.000 | ||||
| 23/01/2026 | 0.415 | 31.540 | 0 | 2,000,000 | 2.000 | ||||
| 22/01/2026 | 0.415 | 31.720 | 0 | 2,000,000 | 2.000 | ||||
| 21/01/2026 | 0.435 | 32.980 | 0 | 2,000,000 | 2.000 | ||||
| 20/01/2026 | 0.435 | 33.400 | 0 | 2,000,000 | 2.000 | ||||
| 19/01/2026 | 0.420 | 32.020 | 0 | 2,000,000 | 2.000 | ||||
| 16/01/2026 | 0.420 | 31.940 | 0 | 2,000,000 | 2.000 | ||||
| 15/01/2026 | 0.420 | 31.760 | 0 | 2,000,000 | 2.000 | ||||
| 14/01/2026 | 0.440 | 32.700 | 0 | 2,000,000 | 2.000 | ||||
| 13/01/2026 | 0.440 | 33.000 | 1,000,000 | 2,000,000 | 2.000 | 1,000,000 | 0.440 | ||
| 12/01/2026 | 0.405 | 31.880 | 0 | 3,000,000 | 3.000 | ||||
| 09/01/2026 | 0.405 | 31.480 | 0 | 3,000,000 | 3.000 | ||||
| 08/01/2026 | 0.405 | 31.140 | 0 | 3,000,000 | 3.000 | ||||
| 07/01/2026 | 0.405 | 31.820 | 0 | 3,000,000 | 3.000 | ||||
| 06/01/2026 | 0.390 | 31.100 | 0 | 3,000,000 | 3.000 | ||||
| 05/01/2026 | 0.365 | 29.820 | 0 | 3,000,000 | 3.000 | ||||
| 02/01/2026 | 0.345 | 28.840 | 0 | 3,000,000 | 3.000 | ||||
| 31/12/2025 | 0.330 | 27.380 | 0 | 3,000,000 | 3.000 | ||||
| 30/12/2025 | 0.340 | 27.940 | 0 | 3,000,000 | 3.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/01/2026 15:56 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |