64209 阿里法兴八十熊Ｌ (R 熊证)
按盘价 
0.035 +0.003 (+9.375%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/12/2025 | 0.032 | 153.200 | 30,285,000 | 39,665,000 | 13.222 | 11,625,000 | 0.034 | 5,100,000 | 0.033 |
| 09/12/2025 | 0.035 | 150.900 | 28,630,000 | 46,190,000 | 15.397 | 14,420,000 | 0.030 | 8,625,000 | 0.031 |
| 08/12/2025 | 0.031 | 153.400 | 47,130,000 | 51,985,000 | 17.328 | 22,070,000 | 0.030 | 17,265,000 | 0.031 |
| 05/12/2025 | 0.030 | 155.000 | 42,725,000 | 56,790,000 | 18.930 | 16,510,000 | 0.031 | 19,710,000 | 0.029 |
| 04/12/2025 | 0.030 | 154.400 | 81,350,000 | 53,590,000 | 17.863 | 40,255,000 | 0.031 | 27,720,000 | 0.031 |
| 03/12/2025 | 0.030 | 153.600 | 48,125,000 | 66,125,000 | 22.042 | 22,280,000 | 0.030 | 7,210,000 | 0.031 |
| 02/12/2025 | 0.025 | 157.000 | 57,055,000 | 81,195,000 | 27.065 | 13,365,000 | 0.023 | 28,780,000 | 0.024 |
| 01/12/2025 | 0.029 | 154.900 | 77,820,000 | 65,780,000 | 21.927 | 26,005,000 | 0.030 | 11,665,000 | 0.028 |
| 28/11/2025 | 0.033 | 151.500 | 72,805,000 | 80,120,000 | 26.707 | 33,410,000 | 0.033 | 28,820,000 | 0.034 |
| 27/11/2025 | 0.035 | 150.600 | 79,845,000 | 84,710,000 | 28.237 | 23,535,000 | 0.033 | 34,035,000 | 0.034 |
| 26/11/2025 | 0.029 | 154.800 | 133,200,000 | 74,210,000 | 24.737 | 55,345,000 | 0.026 | 31,895,000 | 0.027 |
| 25/11/2025 | 0.023 | 157.800 | 191,915,000 | 97,660,000 | 32.553 | 52,150,000 | 0.024 | 85,100,000 | 0.026 |
| 24/11/2025 | 0.030 | 154.500 | 187,225,000 | 64,710,000 | 21.570 | 79,430,000 | 0.033 | 74,445,000 | 0.030 |
| 21/11/2025 | 0.041 | 147.600 | 57,575,000 | 69,695,000 | 23.232 | 10,910,000 | 0.038 | 6,800,000 | 0.039 |
| 20/11/2025 | 0.029 | 154.800 | 85,000,000 | 73,805,000 | 24.602 | 16,020,000 | 0.029 | 43,260,000 | 0.029 |
| 19/11/2025 | 0.026 | 156.400 | 91,175,000 | 46,565,000 | 15.522 | 33,320,000 | 0.027 | 31,045,000 | 0.027 |
| 18/11/2025 | 0.030 | 154.600 | 88,025,000 | 48,840,000 | 16.280 | 25,735,000 | 0.028 | 22,160,000 | 0.028 |
| 17/11/2025 | 0.030 | 154.900 | 98,865,000 | 52,415,000 | 17.472 | 31,655,000 | 0.029 | 40,080,000 | 0.029 |
| 14/11/2025 | 0.028 | 154.900 | 85,295,000 | 43,990,000 | 14.663 | 27,810,000 | 0.027 | 42,225,000 | 0.026 |
| 13/11/2025 | 0.018 | 162.000 | 91,470,000 | 29,575,000 | 9.858 | 27,810,000 | 0.027 | 29,305,000 | 0.026 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |