64228 恒指法兴七三熊Ａ (R 熊证)
按盘价 
0.152 +0.017 (+12.593%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2025 | 0.135 | 19,240.890 | 0 | 0 | 0.000 | ||||
| 08/01/2025 | 0.134 | 19,279.840 | 920,000 | 0 | 0.000 | 720,000 | 0.135 | 200,000 | 0.126 |
| 07/01/2025 | 0.118 | 19,447.580 | 600,000 | 520,000 | 0.260 | 450,000 | 0.104 | 150,000 | 0.103 |
| 06/01/2025 | 0.096 | 19,688.290 | 1,160,000 | 820,000 | 0.410 | 670,000 | 0.094 | 490,000 | 0.089 |
| 03/01/2025 | 0.091 | 19,760.270 | 2,590,000 | 1,000,000 | 0.500 | 920,000 | 0.093 | 1,420,000 | 0.088 |
| 02/01/2025 | 0.105 | 19,623.320 | 8,070,000 | 500,000 | 0.250 | 3,900,000 | 0.094 | 2,920,000 | 0.086 |
| 31/12/2024 | 0.060 | 20,059.950 | 9,430,000 | 1,480,000 | 0.740 | 4,610,000 | 0.058 | 3,080,000 | 0.057 |
| 30/12/2024 | 0.062 | 20,041.420 | 12,100,000 | 3,010,000 | 1.505 | 2,810,000 | 0.063 | 5,250,000 | 0.062 |
| 27/12/2024 | 0.061 | 20,090.460 | 13,240,000 | 570,000 | 0.285 | 5,560,000 | 0.063 | 5,560,000 | 0.061 |
| 24/12/2024 | 0.054 | 20,098.290 | 3,150,000 | 570,000 | 0.285 | 1,290,000 | 0.063 | 1,860,000 | 0.061 |
| 23/12/2024 | 0.080 | 19,883.130 | 2,400,000 | 0 | 0.000 | 1,200,000 | 0.082 | 1,200,000 | 0.081 |
| 20/12/2024 | 0.089 | 19,720.700 | 32,000,000 | 0 | 0.000 | 16,000,000 | 0.088 | 16,000,000 | 0.087 |
| 19/12/2024 | 0.088 | 19,752.510 | 2,020,000 | 0 | 0.000 | 1,380,000 | 0.093 | 640,000 | 0.095 |
| 18/12/2024 | 0.079 | 19,864.550 | 3,060,000 | 740,000 | 0.370 | 1,250,000 | 0.078 | 1,810,000 | 0.078 |
| 17/12/2024 | 0.089 | 19,700.480 | 200,000 | 180,000 | 0.090 | 10,000 | 0.089 | 190,000 | 0.090 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |