64240 比迪法兴七一牛Ａ (R 牛证)
按盘价 
0.180 -0.012 (-6.250%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/09/2026 | 80.350 | 0 | |||||||
| 22/09/2026 | 81.350 | 0 | 710,000 | 1.775 | 10,000 | 0.192 | |||
| 21/09/2026 | 81.200 | 0 | 720,000 | 1.800 | 10,000 | 0.186 | |||
| 18/09/2026 | 81.500 | 0 | 730,000 | 1.825 | 10,000 | 0.188 | 10,000 | 0.178 | |
| 17/09/2026 | 81.150 | 0 | 730,000 | 1.825 | 30,000 | 0.177 | 30,000 | 0.162 | |
| 16/09/2026 | 0 | 730,000 | 1.825 | 470,000 | 0.167 | ||||
| 15/09/2026 | 0 | 1,200,000 | 3.000 | ||||||
| 14/09/2026 | 80.200 | 0 | 1,200,000 | 3.000 | |||||
| 11/09/2026 | 79.850 | 0 | 1,200,000 | 3.000 | 130,000 | 0.175 | |||
| 10/09/2026 | 79.550 | 0 | 1,330,000 | 3.325 | 500,000 | 0.172 | |||
| 09/09/2026 | 81.800 | 0 | 830,000 | 2.075 | |||||
| 08/09/2026 | 83.850 | 0 | 830,000 | 2.075 | |||||
| 07/09/2026 | 84.500 | 0 | 830,000 | 2.075 | 140,000 | 0.219 | |||
| 04/09/2026 | 86.150 | 0 | 690,000 | 1.725 | 280,000 | 0.240 | |||
| 03/09/2026 | 85.700 | 0 | 970,000 | 2.425 | |||||
| 02/09/2026 | 0 | 970,000 | 2.425 | 340,000 | 0.233 | ||||
| 01/09/2026 | 88.250 | 0 | 630,000 | 1.575 | 300,000 | 0.275 | |||
| 31/08/2026 | 87.200 | 0 | 930,000 | 2.325 | 420,000 | 0.250 | |||
| 28/08/2026 | 91.950 | 0 | 510,000 | 1.275 | |||||
| 27/08/2026 | 0 | 510,000 | 1.275 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/09/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |