64242 恒指法兴七四熊Ｆ (R 熊证)
按盘价 
0.192 +0.017 (+9.714%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2025 | 0.175 | 19,240.890 | 60,000 | 120,000 | 0.060 | 60,000 | 0.173 | ||
| 08/01/2025 | 0.174 | 19,279.840 | 200,000 | 60,000 | 0.030 | 70,000 | 0.170 | 130,000 | 0.172 |
| 07/01/2025 | 0.159 | 19,447.580 | 60,000 | 0 | 0.000 | 60,000 | 0.169 | ||
| 06/01/2025 | 0.135 | 19,688.290 | 1,000,000 | 60,000 | 0.030 | 500,000 | 0.134 | 500,000 | 0.132 |
| 03/01/2025 | 0.132 | 19,760.270 | 60,000 | 60,000 | 0.030 | 60,000 | 0.133 | ||
| 02/01/2025 | 0.146 | 19,623.320 | 800,000 | 0 | 0.000 | 800,000 | 0.143 | ||
| 31/12/2024 | 0.101 | 20,059.950 | 0 | 800,000 | 0.400 | ||||
| 30/12/2024 | 0.102 | 20,041.420 | 380,000 | 800,000 | 0.400 | 380,000 | 0.101 | ||
| 27/12/2024 | 0.101 | 20,090.460 | 0 | 420,000 | 0.210 | ||||
| 24/12/2024 | 0.096 | 20,098.290 | 70,000 | 420,000 | 0.210 | 70,000 | 0.103 | ||
| 23/12/2024 | 0.122 | 19,883.130 | 350,000 | 350,000 | 0.175 | 350,000 | 0.124 | ||
| 20/12/2024 | 0.130 | 19,720.700 | 0 | 0 | 0.000 | ||||
| 19/12/2024 | 0.129 | 19,752.510 | 0 | 0 | 0.000 | ||||
| 18/12/2024 | 0.121 | 19,864.550 | 0 | 0 | 0.000 | ||||
| 17/12/2024 | 0.130 | 19,700.480 | 20,000 | 0 | 0.000 | 10,000 | 0.129 | 10,000 | 0.137 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |