64256 比迪法兴七一牛Ｂ (R 牛证)
按盘价 
0.128 -0.015 (-10.490%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/09/2026 | 0.143 | 79.500 | 430,000 | 3,200,000 | 6.400 | 190,000 | 0.154 | ||
| 23/09/2026 | 0.154 | 80.350 | 3,620,000 | 3,010,000 | 6.020 | 820,000 | 0.158 | 1,590,000 | 0.160 |
| 22/09/2026 | 0.162 | 81.350 | 800,000 | 2,240,000 | 4.480 | 490,000 | 0.166 | 170,000 | 0.160 |
| 21/09/2026 | 0.160 | 81.200 | 920,000 | 2,560,000 | 5.120 | 220,000 | 0.159 | 340,000 | 0.166 |
| 18/09/2026 | 0.165 | 81.500 | 1,720,000 | 2,440,000 | 4.880 | 870,000 | 0.151 | 290,000 | 0.149 |
| 17/09/2026 | 0.160 | 81.150 | 2,570,000 | 3,020,000 | 6.040 | 760,000 | 0.144 | 1,480,000 | 0.138 |
| 16/09/2026 | 0.142 | 79.200 | 750,000 | 2,300,000 | 4.600 | 590,000 | 0.140 | 160,000 | 0.143 |
| 15/09/2026 | 0.140 | 79.050 | 1,440,000 | 2,730,000 | 5.460 | 180,000 | 0.150 | 830,000 | 0.146 |
| 14/09/2026 | 0.153 | 80.200 | 2,490,000 | 2,080,000 | 4.160 | 860,000 | 0.149 | 1,020,000 | 0.151 |
| 11/09/2026 | 0.149 | 79.850 | 1,030,000 | 1,920,000 | 3.840 | 490,000 | 0.136 | ||
| 10/09/2026 | 0.145 | 79.550 | 1,280,000 | 1,430,000 | 2.860 | 530,000 | 0.151 | ||
| 09/09/2026 | 0.167 | 81.800 | 60,000 | 900,000 | 1.800 | ||||
| 08/09/2026 | 0.188 | 83.850 | 100,000 | 900,000 | 1.800 | 100,000 | 0.185 | ||
| 07/09/2026 | 0.196 | 84.500 | 390,000 | 1,000,000 | 2.000 | 390,000 | 0.196 | ||
| 04/09/2026 | 0.213 | 86.150 | 200,000 | 610,000 | 1.220 | 160,000 | 0.214 | 20,000 | 0.213 |
| 03/09/2026 | 0.203 | 85.700 | 0 | 750,000 | 1.500 | ||||
| 02/09/2026 | 0.203 | 85.250 | 20,000 | 750,000 | 1.500 | ||||
| 01/09/2026 | 0.233 | 88.250 | 0 | 750,000 | 1.500 | ||||
| 31/08/2026 | 0.223 | 87.200 | 600,000 | 750,000 | 1.500 | 300,000 | 0.250 | ||
| 28/08/2026 | 0.275 | 91.950 | 200,000 | 450,000 | 0.900 | 200,000 | 0.280 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |