64256 比迪法兴八乙熊Ｎ (R 熊证)
按盘价 
0.066 +0.012 (+22.222%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/12/2025 | 0.054 | 99.300 | 14,930,000 | 9,950,000 | 19.900 | 6,220,000 | 0.053 | 3,450,000 | 0.054 |
| 05/12/2025 | 0.051 | 99.150 | 19,730,000 | 12,720,000 | 25.440 | 6,670,000 | 0.060 | 9,380,000 | 0.059 |
| 04/12/2025 | 0.064 | 98.400 | 60,510,000 | 10,010,000 | 20.020 | 25,800,000 | 0.070 | 24,320,000 | 0.070 |
| 03/12/2025 | 0.065 | 98.150 | 18,030,000 | 11,490,000 | 22.980 | 6,340,000 | 0.062 | 6,220,000 | 0.061 |
| 02/12/2025 | 0.050 | 100.100 | 20,660,000 | 11,610,000 | 23.220 | 5,060,000 | 0.047 | 7,310,000 | 0.047 |
| 01/12/2025 | 0.070 | 97.950 | 4,340,000 | 9,360,000 | 18.720 | 1,640,000 | 0.063 | 1,960,000 | 0.067 |
| 28/11/2025 | 0.068 | 97.500 | 2,460,000 | 9,040,000 | 18.080 | 1,160,000 | 0.072 | 580,000 | 0.073 |
| 27/11/2025 | 0.074 | 97.000 | 7,340,000 | 9,620,000 | 19.240 | 2,590,000 | 0.074 | 1,990,000 | 0.073 |
| 26/11/2025 | 0.066 | 98.350 | 12,210,000 | 10,220,000 | 20.440 | 2,100,000 | 0.063 | 4,610,000 | 0.065 |
| 25/11/2025 | 0.083 | 95.750 | 18,020,000 | 7,710,000 | 15.420 | 5,880,000 | 0.080 | 7,950,000 | 0.084 |
| 24/11/2025 | 0.086 | 94.850 | 22,470,000 | 5,640,000 | 11.280 | 8,860,000 | 0.092 | 8,510,000 | 0.091 |
| 21/11/2025 | 0.111 | 92.750 | 17,420,000 | 5,990,000 | 11.980 | 3,030,000 | 0.101 | 2,630,000 | 0.107 |
| 20/11/2025 | 0.088 | 95.200 | 15,120,000 | 6,390,000 | 12.780 | 4,510,000 | 0.091 | 5,870,000 | 0.095 |
| 19/11/2025 | 0.081 | 96.050 | 38,400,000 | 5,030,000 | 10.060 | 16,420,000 | 0.083 | 13,280,000 | 0.082 |
| 18/11/2025 | 0.076 | 96.900 | 22,210,000 | 8,170,000 | 16.340 | 3,010,000 | 0.065 | 7,440,000 | 0.067 |
| 17/11/2025 | 0.044 | 100.700 | 23,780,000 | 3,740,000 | 7.480 | 11,180,000 | 0.045 | 11,290,000 | 0.045 |
| 14/11/2025 | 0.042 | 100.600 | 2,550,000 | 3,630,000 | 7.260 | 550,000 | 0.040 | 280,000 | 0.037 |
| 13/11/2025 | 0.024 | 102.800 | 5,460,000 | 3,900,000 | 7.800 | 2,730,000 | 0.033 | 1,880,000 | 0.046 |
| 12/11/2025 | 0.046 | 100.500 | 5,010,000 | 4,750,000 | 9.500 | 500,000 | 0.048 | 2,040,000 | 0.052 |
| 11/11/2025 | 0.039 | 101.300 | 2,150,000 | 3,210,000 | 6.420 | 260,000 | 0.039 | 610,000 | 0.040 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |