64257 中芯瑞银六十牛Ｋ (R 牛证)
按盘价 
0.104 -0.027 (-20.611%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/05/2026 | 0.131 | 76.600 | 97,075,000 | 58,385,000 | 29.190 | 29,005,000 | 0.126 | 23,000,000 | 0.118 |
| 11/05/2026 | 0.130 | 76.600 | 49,850,000 | 64,390,000 | 32.200 | 14,680,000 | 0.129 | 1,060,000 | 0.132 |
| 08/05/2026 | 0.097 | 73.350 | 71,260,000 | 78,010,000 | 39.010 | 4,190,000 | 0.096 | 33,835,000 | 0.096 |
| 07/05/2026 | 0.131 | 76.750 | 88,280,000 | 48,365,000 | 24.180 | 18,980,000 | 0.137 | 12,745,000 | 0.122 |
| 06/05/2026 | 0.112 | 74.850 | 111,725,000 | 54,600,000 | 27.300 | 23,550,000 | 0.127 | 22,160,000 | 0.129 |
| 05/05/2026 | 0.069 | 70.800 | 62,125,000 | 55,990,000 | 27.990 | 12,750,000 | 0.066 | 24,855,000 | 0.068 |
| 04/05/2026 | 0.084 | 72.150 | 68,115,000 | 43,885,000 | 21.940 | 2,615,000 | 0.100 | 39,295,000 | 0.093 |
| 30/04/2026 | 0.069 | 70.900 | 37,185,000 | 7,205,000 | 3.600 | 9,040,000 | 0.061 | 16,245,000 | 0.052 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |