64277 腾讯瑞银八乙熊２ (R 熊证)
按盘价 
0.105 +0.003 (+2.941%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/09/2026 | 0.102 | 438.400 | 100,000 | 3,395,000 | 3.400 | 50,000 | 0.104 | ||
| 23/09/2026 | 0.097 | 441.000 | 5,500,000 | 3,445,000 | 3.450 | 2,870,000 | 0.097 | 505,000 | 0.098 |
| 22/09/2026 | 0.083 | 451.600 | 15,240,000 | 5,810,000 | 5.810 | 3,680,000 | 0.079 | 8,540,000 | 0.076 |
| 21/09/2026 | 0.117 | 430.000 | 2,050,000 | 950,000 | 0.950 | 940,000 | 0.122 | 1,075,000 | 0.121 |
| 18/09/2026 | 0.131 | 419.000 | 2,890,000 | 815,000 | 0.810 | 1,415,000 | 0.124 | 1,475,000 | 0.122 |
| 17/09/2026 | 0.124 | 426.000 | 2,215,000 | 755,000 | 0.760 | 1,430,000 | 0.122 | 350,000 | 0.125 |
| 16/09/2026 | 0.112 | 433.400 | 1,570,000 | 1,835,000 | 1.840 | 505,000 | 0.112 | 1,055,000 | 0.111 |
| 15/09/2026 | 0.104 | 438.800 | 420,000 | 1,285,000 | 1.290 | 275,000 | 0.105 | ||
| 14/09/2026 | 0.116 | 430.600 | 4,830,000 | 1,010,000 | 1.010 | 3,115,000 | 0.115 | 1,320,000 | 0.115 |
| 11/09/2026 | 0.122 | 428.400 | 8,795,000 | 2,805,000 | 2.800 | 3,070,000 | 0.121 | 3,795,000 | 0.121 |
| 10/09/2026 | 0.127 | 425.600 | 830,000 | 2,080,000 | 2.080 | 245,000 | 0.128 | 535,000 | 0.126 |
| 09/09/2026 | 0.113 | 434.000 | 1,475,000 | 1,790,000 | 1.790 | 995,000 | 0.113 | ||
| 08/09/2026 | 0.110 | 435.400 | 5,660,000 | 2,785,000 | 2.790 | 2,060,000 | 0.106 | 2,170,000 | 0.108 |
| 07/09/2026 | 0.106 | 438.400 | 2,290,000 | 2,675,000 | 2.670 | 590,000 | 0.104 | 1,060,000 | 0.103 |
| 04/09/2026 | 0.097 | 442.800 | 3,085,000 | 2,205,000 | 2.210 | 1,570,000 | 0.095 | 385,000 | 0.095 |
| 03/09/2026 | 0.113 | 433.000 | 8,895,000 | 3,390,000 | 3.390 | 3,130,000 | 0.107 | 4,585,000 | 0.106 |
| 02/09/2026 | 0.103 | 438.200 | 3,365,000 | 1,935,000 | 1.930 | 1,885,000 | 0.105 | 520,000 | 0.107 |
| 01/09/2026 | 0.098 | 441.400 | 11,700,000 | 3,300,000 | 3.300 | 4,545,000 | 0.098 | 4,580,000 | 0.098 |
| 31/08/2026 | 0.083 | 453.000 | 4,715,000 | 3,265,000 | 3.260 | 3,750,000 | 0.085 | ||
| 28/08/2026 | 0.078 | 455.200 | 11,305,000 | 7,015,000 | 7.020 | 1,245,000 | 0.075 | 6,360,000 | 0.076 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |