64283 恒指汇丰六四熊Ｗ (R 熊证)
按盘价 
0.119 +0.019 (+19.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2025 | 0.100 | 19,240.890 | 1,820,000 | 870,000 | 0.440 | 80,000 | 0.098 | 360,000 | 0.092 |
| 08/01/2025 | 0.099 | 19,279.840 | 4,010,000 | 590,000 | 0.300 | 750,000 | 0.098 | 610,000 | 0.107 |
| 07/01/2025 | 0.083 | 19,447.580 | 7,720,000 | 730,000 | 0.370 | 1,780,000 | 0.090 | 2,100,000 | 0.081 |
| 06/01/2025 | 0.061 | 19,688.290 | 4,880,000 | 410,000 | 0.210 | 2,790,000 | 0.058 | 680,000 | 0.053 |
| 03/01/2025 | 0.055 | 19,760.270 | 63,840,000 | 2,520,000 | 1.260 | 10,280,000 | 0.054 | 11,210,000 | 0.050 |
| 02/01/2025 | 0.069 | 19,623.320 | 6,460,000 | 1,590,000 | 0.800 | 3,700,000 | 0.054 | 2,750,000 | 0.061 |
| 31/12/2024 | 0.024 | 20,059.950 | 6,960,000 | 2,540,000 | 1.270 | 3,010,000 | 0.026 | 3,820,000 | 0.024 |
| 30/12/2024 | 0.029 | 20,041.420 | 35,500,000 | 1,730,000 | 0.870 | 9,700,000 | 0.027 | 11,230,000 | 0.027 |
| 27/12/2024 | 0.026 | 20,090.460 | 15,940,000 | 200,000 | 0.100 | 8,690,000 | 0.021 | 7,250,000 | 0.022 |
| 24/12/2024 | 0.021 | 20,098.290 | 16,320,000 | 1,640,000 | 0.820 | 5,050,000 | 0.023 | 3,430,000 | 0.027 |
| 23/12/2024 | 0.043 | 19,883.130 | 4,322,770,000 | 3,260,000 | 1.630 | 2,130,430,000 | 0.048 | 2,133,490,000 | 0.048 |
| 20/12/2024 | 0.053 | 19,720.700 | 20,660,000 | 200,000 | 0.100 | 9,990,000 | 0.047 | 9,430,000 | 0.047 |
| 19/12/2024 | 0.053 | 19,752.510 | 8,150,000 | 760,000 | 0.380 | 3,270,000 | 0.055 | 2,770,000 | 0.049 |
| 18/12/2024 | 0.044 | 19,864.550 | 3,987,880,000 | 1,260,000 | 0.630 | 1,973,300,000 | 0.042 | 1,974,560,000 | 0.042 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |