64293 腾讯法巴八七熊Ｇ (R 熊证)
按盘价 
0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 0.087 | 621.000 | 0 | ||||||
| 27/01/2026 | 0.107 | 607.000 | 1,100,000 | 500,000 | 0.500 | 100,000 | 0.121 | 500,000 | 0.108 |
| 26/01/2026 | 0.120 | 599.500 | 345,000 | 100,000 | 0.100 | 345,000 | 0.118 | ||
| 23/01/2026 | 0.127 | 595.000 | 5,000 | 445,000 | 0.445 | 5,000 | 0.126 | ||
| 22/01/2026 | 0.125 | 597.500 | 205,000 | 450,000 | 0.450 | 205,000 | 0.115 | ||
| 21/01/2026 | 0.119 | 602.500 | 0 | 655,000 | 0.655 | ||||
| 20/01/2026 | 0.119 | 601.000 | 850,000 | 655,000 | 0.655 | 450,000 | 0.114 | ||
| 19/01/2026 | 0.105 | 610.000 | 445,000 | 205,000 | 0.205 | 245,000 | 0.103 | 200,000 | 0.105 |
| 16/01/2026 | 0.095 | 617.500 | 3,775,000 | 250,000 | 0.250 | 1,765,000 | 0.086 | 2,010,000 | 0.086 |
| 15/01/2026 | 0.087 | 622.000 | 950,000 | 5,000 | 0.005 | 870,000 | 0.081 | ||
| 14/01/2026 | 0.071 | 633.000 | 780,000 | 875,000 | 0.875 | 350,000 | 0.064 | ||
| 13/01/2026 | 0.078 | 627.500 | 700,000 | 525,000 | 0.525 | ||||
| 12/01/2026 | 0.084 | 623.000 | 0 | 525,000 | 0.525 | ||||
| 09/01/2026 | 0.101 | 611.000 | 825,000 | 525,000 | 0.525 | 305,000 | 0.100 | ||
| 08/01/2026 | 0.097 | 616.000 | 355,000 | 830,000 | 0.830 | 185,000 | 0.094 | ||
| 07/01/2026 | 0.084 | 624.500 | 1,530,000 | 1,015,000 | 1.015 | 595,000 | 0.090 | 920,000 | 0.090 |
| 06/01/2026 | 0.072 | 632.500 | 95,000 | 690,000 | 0.690 | 50,000 | 0.062 | ||
| 05/01/2026 | 0.083 | 624.500 | 785,000 | 740,000 | 0.740 | 335,000 | 0.080 | 450,000 | 0.081 |
| 02/01/2026 | 0.086 | 623.000 | 650,000 | 625,000 | 0.625 | 315,000 | 0.097 | 325,000 | 0.089 |
| 31/12/2025 | 0.122 | 599.000 | 270,000 | 615,000 | 0.615 | 170,000 | 0.122 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/01/2026 07:35 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |