64315 恒科摩通六六牛Ｂ (R 牛证)
按盘价 
0.071 -0.005 (-6.579%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 0.076 | 5,900.160 | 2,440,000 | 10,590,000 | 10.590 | 2,270,000 | 0.072 | 170,000 | 0.072 |
| 27/01/2026 | 0.062 | 5,754.720 | 1,460,000 | 12,690,000 | 12.690 | 590,000 | 0.061 | 870,000 | 0.061 |
| 26/01/2026 | 0.058 | 5,725.990 | 1,050,000 | 12,410,000 | 12.410 | 390,000 | 0.058 | 660,000 | 0.058 |
| 23/01/2026 | 0.067 | 5,798.010 | 580,000 | 12,140,000 | 12.140 | 550,000 | 0.067 | 30,000 | 0.067 |
| 22/01/2026 | 0.061 | 5,762.440 | 1,750,000 | 12,660,000 | 12.660 | 640,000 | 0.065 | 1,110,000 | 0.061 |
| 21/01/2026 | 0.062 | 5,746.300 | 1,360,000 | 12,190,000 | 12.190 | 550,000 | 0.061 | 810,000 | 0.061 |
| 20/01/2026 | 0.055 | 5,683.440 | 5,110,000 | 11,930,000 | 11.930 | 1,670,000 | 0.058 | 3,320,000 | 0.059 |
| 19/01/2026 | 0.062 | 5,749.980 | 2,560,000 | 10,280,000 | 10.280 | 1,030,000 | 0.065 | 1,530,000 | 0.063 |
| 16/01/2026 | 0.068 | 5,822.180 | 1,140,000 | 9,780,000 | 9.780 | 1,020,000 | 0.076 | 120,000 | 0.071 |
| 15/01/2026 | 0.072 | 5,828.350 | 3,860,000 | 10,680,000 | 10.680 | 1,500,000 | 0.073 | 1,400,000 | 0.071 |
| 14/01/2026 | 0.078 | 5,908.260 | 31,790,000 | 10,780,000 | 10.780 | 13,650,000 | 0.079 | 16,170,000 | 0.079 |
| 13/01/2026 | 0.075 | 5,869.790 | 22,240,000 | 8,260,000 | 8.260 | 7,290,000 | 0.080 | 14,950,000 | 0.079 |
| 12/01/2026 | 0.073 | 5,863.200 | 600,000 | 600,000 | 0.600 | 600,000 | 0.068 | ||
| 09/01/2026 | 0.055 | 5,687.140 | 20,000 | 0 | 0.000 | 10,000 | 0.055 | 10,000 | 0.056 |
| 08/01/2026 | 5,678.340 | 0 | 0 | 0.000 | |||||
| 07/01/2026 | 5,738.520 | 0 | 0 | 0.000 | |||||
| 06/01/2026 | 5,825.260 | 0 | 0 | 0.000 | |||||
| 05/01/2026 | 5,741.630 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |