64322 海油瑞银七五熊Ｂ (R 熊证)
按盘价 
0.012 -0.012 (-50.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/03/2026 | 0.024 | 27.060 | 19,250,000 | 25,750,000 | 8.580 | 760,000 | 0.025 | 3,590,000 | 0.025 |
| 09/03/2026 | 0.019 | 27.500 | 44,960,000 | 22,920,000 | 7.640 | 260,000 | 0.013 | 20,600,000 | 0.015 |
| 06/03/2026 | 0.030 | 26.620 | 9,360,000 | 2,580,000 | 0.860 | 6,170,000 | 0.031 | 30,000 | 0.030 |
| 05/03/2026 | 0.027 | 26.860 | 15,180,000 | 8,720,000 | 2.910 | 3,050,000 | 0.026 | 7,510,000 | 0.023 |
| 04/03/2026 | 0.025 | 27.080 | 8,040,000 | 4,260,000 | 1.420 | 1,880,000 | 0.034 | 460,000 | 0.032 |
| 03/03/2026 | 0.020 | 27.600 | 14,880,000 | 5,680,000 | 1.890 | 2,860,000 | 0.024 | 6,970,000 | 0.023 |
| 02/03/2026 | 0.031 | 26.740 | 1,880,000 | 1,570,000 | 0.520 | 100,000 | 0.039 | 1,620,000 | 0.034 |
| 27/02/2026 | 0.047 | 25.320 | 0 | 50,000 | 0.020 | ||||
| 26/02/2026 | 0.052 | 24.660 | 90,000 | 50,000 | 0.020 | 40,000 | 0.048 | 50,000 | 0.052 |
| 25/02/2026 | 0.044 | 25.480 | 560,000 | 40,000 | 0.010 | 260,000 | 0.041 | 300,000 | 0.045 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |