64323 网易汇丰五二牛Ａ (R 牛证)
按盘价 
0.090 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/12/2024 | 0.090 | 141.700 | 900,000 | 790,000 | 0.790 | 500,000 | 0.090 | 400,000 | 0.090 |
| 03/12/2024 | 0.084 | 139.100 | 1,200,000 | 890,000 | 0.890 | 600,000 | 0.082 | 600,000 | 0.081 |
| 02/12/2024 | 0.083 | 138.100 | 1,100,000 | 890,000 | 0.890 | 550,000 | 0.082 | 550,000 | 0.081 |
| 29/11/2024 | 0.077 | 134.400 | 1,400,000 | 890,000 | 0.890 | 1,200,000 | 0.077 | 200,000 | 0.075 |
| 28/11/2024 | 0.072 | 132.400 | 1,100,000 | 1,890,000 | 1.890 | 1,000,000 | 0.073 | ||
| 27/11/2024 | 0.079 | 135.723 | 4,100,000 | 890,000 | 0.890 | 2,350,000 | 0.075 | 1,300,000 | 0.076 |
| 26/11/2024 | 0.070 | 131.623 | 300,000 | 1,940,000 | 1.940 | 150,000 | 0.070 | 150,000 | 0.069 |
| 25/11/2024 | 0.074 | 132.923 | 2,100,000 | 1,940,000 | 1.940 | 550,000 | 0.075 | 1,550,000 | 0.075 |
| 22/11/2024 | 0.078 | 135.723 | 845,000 | 940,000 | 0.940 | 485,000 | 0.082 | 360,000 | 0.083 |
| 21/11/2024 | 0.081 | 136.123 | 2,950,000 | 1,065,000 | 1.070 | 2,000,000 | 0.082 | 100,000 | 0.083 |
| 20/11/2024 | 0.075 | 134.223 | 2,100,000 | 2,965,000 | 2.970 | 550,000 | 0.075 | 1,550,000 | 0.075 |
| 19/11/2024 | 0.077 | 134.423 | 1,100,000 | 1,965,000 | 1.970 | 550,000 | 0.077 | 550,000 | 0.077 |
| 18/11/2024 | 0.079 | 135.223 | 460,000 | 1,965,000 | 1.970 | 255,000 | 0.080 | 150,000 | 0.079 |
| 15/11/2024 | 0.073 | 133.323 | 10,930,000 | 2,070,000 | 2.070 | 6,180,000 | 0.074 | 3,570,000 | 0.075 |
| 14/11/2024 | 0.044 | 118.823 | 3,750,000 | 4,680,000 | 4.680 | 1,800,000 | 0.046 | 1,950,000 | 0.046 |
| 13/11/2024 | 0.048 | 119.923 | 950,000 | 4,530,000 | 4.530 | 330,000 | 0.049 | 590,000 | 0.048 |
| 12/11/2024 | 0.048 | 120.223 | 420,000 | 4,270,000 | 4.270 | 400,000 | 0.051 | ||
| 11/11/2024 | 0.045 | 119.723 | 285,000 | 4,670,000 | 4.670 | 285,000 | 0.042 | ||
| 08/11/2024 | 0.046 | 118.723 | 1,945,000 | 4,385,000 | 4.390 | 290,000 | 0.046 | 1,585,000 | 0.048 |
| 07/11/2024 | 0.059 | 125.823 | 410,000 | 3,090,000 | 3.090 | 100,000 | 0.060 | 310,000 | 0.059 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/12/2024 12:33 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |