64325 工行瑞银八八牛Ｃ (R 牛证)
按盘价 
0.115 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/05/2026 | 0.115 | 7.000 | 0 | ||||||
| 12/05/2026 | 0.118 | 7.050 | 0 | 40,000 | 0.070 | ||||
| 11/05/2026 | 0.111 | 6.980 | 0 | 40,000 | 0.070 | ||||
| 08/05/2026 | 0.107 | 6.920 | 0 | 40,000 | 0.070 | ||||
| 07/05/2026 | 0.112 | 6.990 | 10,000 | 40,000 | 0.070 | 10,000 | 0.108 | ||
| 06/05/2026 | 0.110 | 6.950 | 30,000 | 50,000 | 0.080 | 10,000 | 0.110 | 20,000 | 0.106 |
| 05/05/2026 | 0.105 | 6.900 | 0 | 40,000 | 0.070 | ||||
| 04/05/2026 | 0.108 | 6.920 | 1,060,000 | 40,000 | 0.070 | 590,000 | 0.112 | 470,000 | 0.116 |
| 30/04/2026 | 0.103 | 6.836 | 210,000 | 160,000 | 0.270 | 90,000 | 0.103 | 120,000 | 0.103 |
| 29/04/2026 | 0.118 | 7.026 | 0 | 130,000 | 0.220 | ||||
| 28/04/2026 | 0.115 | 6.986 | 0 | 130,000 | 0.220 | ||||
| 27/04/2026 | 0.121 | 7.026 | 0 | 130,000 | 0.220 | ||||
| 24/04/2026 | 0.121 | 7.066 | 120,000 | 130,000 | 0.220 | 120,000 | 0.116 | ||
| 23/04/2026 | 0.115 | 6.986 | 400,000 | 250,000 | 0.420 | 140,000 | 0.115 | 180,000 | 0.116 |
| 22/04/2026 | 0.110 | 6.936 | 170,000 | 210,000 | 0.350 | 90,000 | 0.119 | 80,000 | 0.112 |
| 21/04/2026 | 0.122 | 7.066 | 970,000 | 220,000 | 0.370 | 460,000 | 0.118 | ||
| 20/04/2026 | 0.113 | 6.996 | 640,000 | 680,000 | 1.130 | 640,000 | 0.109 | ||
| 17/04/2026 | 0.097 | 6.836 | 930,000 | 1,320,000 | 2.200 | 120,000 | 0.098 | 810,000 | 0.095 |
| 16/04/2026 | 0.094 | 6.796 | 500,000 | 630,000 | 1.050 | 500,000 | 0.094 | ||
| 15/04/2026 | 0.097 | 6.796 | 0 | 1,130,000 | 1.880 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/05/2026 07:54 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |