64341 比迪法巴八六熊Ｋ (R 熊证)
按盘价 
0.187 +0.011 (+6.250%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/09/2026 | 0.176 | 79.500 | 0 | 1,090,000 | 2.725 | ||||
| 23/09/2026 | 0.170 | 80.350 | 0 | 1,090,000 | 2.725 | ||||
| 22/09/2026 | 0.161 | 81.350 | 1,000,000 | 1,090,000 | 2.725 | 1,000,000 | 0.159 | ||
| 21/09/2026 | 0.162 | 81.200 | 0 | 2,090,000 | 5.225 | ||||
| 18/09/2026 | 0.162 | 81.500 | 0 | 2,090,000 | 5.225 | ||||
| 17/09/2026 | 0.164 | 81.150 | 20,000 | 2,090,000 | 5.225 | 20,000 | 0.182 | ||
| 16/09/2026 | 0.180 | 79.200 | 0 | 2,110,000 | 5.275 | ||||
| 15/09/2026 | 0.180 | 79.050 | 20,000 | 2,110,000 | 5.275 | 20,000 | 0.180 | ||
| 14/09/2026 | 0.171 | 80.200 | 228,000 | 2,130,000 | 5.325 | 194,000 | 0.170 | 14,000 | 0.175 |
| 11/09/2026 | 0.176 | 79.850 | 244,000 | 2,310,000 | 5.775 | 211,000 | 0.177 | ||
| 10/09/2026 | 0.178 | 79.550 | 660,000 | 2,521,000 | 6.302 | 660,000 | 0.175 | ||
| 09/09/2026 | 0.160 | 81.800 | 50,000 | 1,861,000 | 4.652 | ||||
| 08/09/2026 | 0.143 | 83.850 | 354,000 | 1,861,000 | 4.652 | 354,000 | 0.144 | ||
| 07/09/2026 | 0.139 | 84.500 | 373,000 | 2,215,000 | 5.538 | 1,000 | 0.136 | ||
| 04/09/2026 | 0.124 | 86.150 | 1,995,000 | 2,216,000 | 5.540 | 1,217,000 | 0.119 | 704,000 | 0.123 |
| 03/09/2026 | 0.129 | 85.700 | 832,000 | 2,729,000 | 6.822 | 772,000 | 0.128 | ||
| 02/09/2026 | 0.132 | 85.250 | 859,000 | 3,501,000 | 8.753 | 646,000 | 0.137 | ||
| 01/09/2026 | 0.107 | 88.250 | 1,426,000 | 2,855,000 | 7.137 | 143,000 | 0.089 | 984,000 | 0.098 |
| 31/08/2026 | 0.114 | 87.200 | 1,366,000 | 2,014,000 | 5.035 | 152,000 | 0.113 | 813,000 | 0.106 |
| 28/08/2026 | 0.077 | 91.950 | 305,000 | 1,353,000 | 3.383 | 187,000 | 0.081 | 100,000 | 0.072 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |