64342 恒指摩通七甲熊Ｊ (R 熊证)
按盘价 
0.120 +0.019 (+18.812%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2025 | 0.101 | 19,240.890 | 60,000 | 250,000 | 0.125 | 60,000 | 0.099 | ||
| 08/01/2025 | 0.098 | 19,279.840 | 1,230,000 | 310,000 | 0.155 | 740,000 | 0.098 | 490,000 | 0.090 |
| 07/01/2025 | 0.085 | 19,447.580 | 2,110,000 | 560,000 | 0.280 | 1,660,000 | 0.077 | 380,000 | 0.087 |
| 06/01/2025 | 0.063 | 19,688.290 | 2,270,000 | 1,840,000 | 0.920 | 1,450,000 | 0.062 | 230,000 | 0.054 |
| 03/01/2025 | 0.058 | 19,760.270 | 7,850,000 | 3,060,000 | 1.530 | 1,920,000 | 0.058 | 3,590,000 | 0.057 |
| 02/01/2025 | 0.073 | 19,623.320 | 9,320,000 | 1,390,000 | 0.695 | 1,980,000 | 0.060 | 1,300,000 | 0.062 |
| 31/12/2024 | 0.029 | 20,059.950 | 5,380,000 | 2,070,000 | 1.035 | 2,370,000 | 0.026 | 2,760,000 | 0.027 |
| 30/12/2024 | 0.032 | 20,041.420 | 17,840,000 | 1,680,000 | 0.840 | 7,160,000 | 0.029 | 6,610,000 | 0.028 |
| 27/12/2024 | 0.027 | 20,090.460 | 22,300,000 | 2,230,000 | 1.115 | 8,380,000 | 0.028 | 4,660,000 | 0.026 |
| 24/12/2024 | 0.023 | 20,098.290 | 80,730,000 | 5,950,000 | 2.975 | 23,430,000 | 0.026 | 20,980,000 | 0.030 |
| 23/12/2024 | 0.045 | 19,883.130 | 67,040,000 | 8,400,000 | 4.200 | 7,680,000 | 0.047 | 510,000 | 0.044 |
| 20/12/2024 | 0.056 | 19,720.700 | 1,636,410,000 | 15,570,000 | 7.785 | 728,160,000 | 0.049 | 732,860,000 | 0.049 |
| 19/12/2024 | 0.054 | 19,752.510 | 70,560,000 | 10,870,000 | 5.435 | 5,070,000 | 0.060 | 2,240,000 | 0.066 |
| 18/12/2024 | 0.044 | 19,864.550 | 5,255,190,000 | 13,700,000 | 6.850 | 2,460,200,000 | 0.044 | 2,473,900,000 | 0.044 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |