64355 网易摩通四乙牛Ａ (R 牛证)
按盘价 
0.098 +0.001 (+1.031%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/12/2024 | 0.097 | 141.700 | 0 | 10,000 | 0.012 | ||||
| 03/12/2024 | 0.093 | 139.100 | 0 | 10,000 | 0.012 | ||||
| 02/12/2024 | 0.092 | 138.100 | 0 | 10,000 | 0.012 | ||||
| 29/11/2024 | 0.086 | 134.400 | 150,000 | 10,000 | 0.012 | 150,000 | 0.087 | ||
| 28/11/2024 | 0.081 | 132.400 | 0 | 160,000 | 0.200 | ||||
| 27/11/2024 | 0.087 | 135.723 | 0 | 160,000 | 0.200 | ||||
| 26/11/2024 | 0.080 | 131.623 | 0 | 160,000 | 0.200 | ||||
| 25/11/2024 | 0.083 | 132.923 | 0 | 160,000 | 0.200 | ||||
| 22/11/2024 | 0.088 | 135.723 | 0 | 160,000 | 0.200 | ||||
| 21/11/2024 | 0.089 | 136.123 | 0 | 160,000 | 0.200 | ||||
| 20/11/2024 | 0.085 | 134.223 | 0 | 160,000 | 0.200 | ||||
| 19/11/2024 | 0.086 | 134.423 | 0 | 160,000 | 0.200 | ||||
| 18/11/2024 | 0.086 | 135.223 | 10,000 | 160,000 | 0.200 | 10,000 | 0.085 | ||
| 15/11/2024 | 0.081 | 133.323 | 200,000 | 170,000 | 0.213 | 200,000 | 0.077 | ||
| 14/11/2024 | 0.056 | 118.823 | 100,000 | 370,000 | 0.462 | 100,000 | 0.056 | ||
| 13/11/2024 | 0.057 | 119.923 | 300,000 | 270,000 | 0.338 | 200,000 | 0.059 | 100,000 | 0.059 |
| 12/11/2024 | 0.056 | 120.223 | 0 | 370,000 | 0.462 | ||||
| 11/11/2024 | 0.056 | 119.723 | 0 | 370,000 | 0.462 | ||||
| 08/11/2024 | 0.056 | 118.723 | 350,000 | 370,000 | 0.462 | 350,000 | 0.059 | ||
| 07/11/2024 | 0.067 | 125.823 | 410,000 | 20,000 | 0.025 | 205,000 | 0.066 | 35,000 | 0.066 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/12/2024 12:10 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |