64359 恒指瑞银七三熊Ｑ (R 熊证)
按盘价 
0.117 +0.015 (+14.706%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2025 | 0.102 | 19,240.890 | 6,560,000 | 2,910,000 | 1.460 | 3,170,000 | 0.096 | 800,000 | 0.095 |
| 08/01/2025 | 0.099 | 19,279.840 | 41,690,000 | 5,280,000 | 2.640 | 11,130,000 | 0.095 | 2,650,000 | 0.092 |
| 07/01/2025 | 0.083 | 19,447.580 | 118,010,000 | 13,760,000 | 6.880 | 24,170,000 | 0.079 | 23,470,000 | 0.078 |
| 06/01/2025 | 0.063 | 19,688.290 | 147,220,000 | 14,460,000 | 7.230 | 22,460,000 | 0.059 | 22,040,000 | 0.058 |
| 03/01/2025 | 0.057 | 19,760.270 | 156,920,000 | 14,880,000 | 7.440 | 26,240,000 | 0.057 | 27,650,000 | 0.056 |
| 02/01/2025 | 0.071 | 19,623.320 | 213,990,000 | 13,470,000 | 6.730 | 36,110,000 | 0.060 | 32,520,000 | 0.055 |
| 31/12/2024 | 0.028 | 20,059.950 | 122,250,000 | 17,060,000 | 8.530 | 39,400,000 | 0.028 | 38,080,000 | 0.026 |
| 30/12/2024 | 0.028 | 20,041.420 | 221,440,000 | 18,380,000 | 9.190 | 39,500,000 | 0.026 | 40,100,000 | 0.028 |
| 27/12/2024 | 0.027 | 20,090.460 | 294,060,000 | 17,780,000 | 8.890 | 66,050,000 | 0.025 | 36,810,000 | 0.025 |
| 24/12/2024 | 0.023 | 20,098.290 | 6,602,050,000 | 47,020,000 | 23.510 | 3,045,500,000 | 0.039 | 3,079,210,000 | 0.040 |
| 23/12/2024 | 0.045 | 19,883.130 | 110,450,000 | 13,310,000 | 6.650 | 27,340,000 | 0.049 | 13,950,000 | 0.049 |
| 20/12/2024 | 0.055 | 19,720.700 | 231,070,000 | 26,700,000 | 13.350 | 43,270,000 | 0.054 | 43,430,000 | 0.053 |
| 19/12/2024 | 0.055 | 19,752.510 | 293,720,000 | 26,540,000 | 13.270 | 78,790,000 | 0.062 | 81,710,000 | 0.062 |
| 18/12/2024 | 0.044 | 19,864.550 | 7,357,470,000 | 23,620,000 | 11.810 | 3,372,100,000 | 0.044 | 3,395,720,000 | 0.044 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |