64369 石药法兴七甲牛Ｆ (R 牛证)
按盘价 
0.390 +0.055 (+16.418%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/01/2026 | 0.335 | 9.940 | 8,000 | 612,000 | 1.530 | 4,000 | 0.330 | ||
| 26/01/2026 | 0.290 | 9.600 | 22,000 | 616,000 | 1.540 | 22,000 | 0.290 | ||
| 23/01/2026 | 0.315 | 9.810 | 0 | 638,000 | 1.595 | ||||
| 22/01/2026 | 0.305 | 9.680 | 20,000 | 638,000 | 1.595 | 20,000 | 0.315 | ||
| 21/01/2026 | 0.315 | 9.890 | 0 | 658,000 | 1.645 | ||||
| 20/01/2026 | 0.315 | 9.730 | 0 | 658,000 | 1.645 | ||||
| 19/01/2026 | 0.315 | 9.740 | 0 | 658,000 | 1.645 | ||||
| 16/01/2026 | 0.315 | 9.830 | 0 | 658,000 | 1.645 | ||||
| 15/01/2026 | 0.315 | 9.800 | 6,000 | 658,000 | 1.645 | 6,000 | 0.315 | ||
| 14/01/2026 | 0.310 | 9.810 | 298,000 | 664,000 | 1.660 | 276,000 | 0.315 | ||
| 13/01/2026 | 0.320 | 9.780 | 1,210,000 | 940,000 | 2.350 | 684,000 | 0.320 | 200,000 | 0.310 |
| 12/01/2026 | 0.275 | 9.460 | 948,000 | 1,424,000 | 3.560 | 532,000 | 0.269 | 210,000 | 0.270 |
| 09/01/2026 | 0.255 | 9.180 | 370,000 | 1,746,000 | 4.365 | 206,000 | 0.235 | 134,000 | 0.250 |
| 08/01/2026 | 0.247 | 9.090 | 1,602,000 | 1,818,000 | 4.545 | 802,000 | 0.242 | 800,000 | 0.250 |
| 07/01/2026 | 0.250 | 9.120 | 664,000 | 1,820,000 | 4.550 | 250,000 | 0.248 | 348,000 | 0.250 |
| 06/01/2026 | 0.225 | 8.860 | 800,000 | 1,722,000 | 4.305 | 458,000 | 0.214 | 142,000 | 0.224 |
| 05/01/2026 | 0.223 | 8.890 | 458,000 | 2,038,000 | 5.095 | 442,000 | 0.220 | ||
| 02/01/2026 | 0.188 | 8.480 | 1,492,000 | 1,596,000 | 3.990 | 1,350,000 | 0.184 | 2,000 | 0.189 |
| 31/12/2025 | 0.179 | 8.430 | 1,446,000 | 2,944,000 | 7.360 | 400,000 | 0.178 | 1,038,000 | 0.180 |
| 30/12/2025 | 0.184 | 8.500 | 1,502,000 | 2,306,000 | 5.765 | 554,000 | 0.188 | 698,000 | 0.191 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |