64378 网易花旗五一牛Ａ (R 牛证)
按盘价 
0.093 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/12/2024 | 0.093 | 141.700 | 0 | 70,000 | 0.090 | ||||
| 03/12/2024 | 0.089 | 139.100 | 0 | 70,000 | 0.090 | ||||
| 02/12/2024 | 0.088 | 138.100 | 4,800,000 | 70,000 | 0.090 | 2,385,000 | 0.086 | 2,400,000 | 0.085 |
| 29/11/2024 | 0.082 | 134.400 | 600,000 | 55,000 | 0.070 | 300,000 | 0.082 | 300,000 | 0.083 |
| 28/11/2024 | 0.078 | 132.400 | 1,200,000 | 55,000 | 0.070 | 600,000 | 0.078 | 600,000 | 0.078 |
| 27/11/2024 | 0.084 | 135.723 | 1,200,000 | 55,000 | 0.070 | 600,000 | 0.080 | 600,000 | 0.081 |
| 26/11/2024 | 0.076 | 131.623 | 4,500,000 | 55,000 | 0.070 | 2,250,000 | 0.074 | 2,250,000 | 0.074 |
| 25/11/2024 | 0.080 | 132.923 | 5,700,000 | 55,000 | 0.070 | 2,850,000 | 0.081 | 2,850,000 | 0.081 |
| 22/11/2024 | 0.085 | 135.723 | 1,200,000 | 55,000 | 0.070 | 600,000 | 0.087 | 600,000 | 0.088 |
| 21/11/2024 | 0.085 | 136.123 | 0 | 55,000 | 0.070 | ||||
| 20/11/2024 | 0.082 | 134.223 | 0 | 55,000 | 0.070 | ||||
| 19/11/2024 | 0.083 | 134.423 | 0 | 55,000 | 0.070 | ||||
| 18/11/2024 | 0.084 | 135.223 | 10,000 | 55,000 | 0.070 | 5,000 | 0.085 | 5,000 | 0.085 |
| 15/11/2024 | 0.079 | 133.323 | 100,000 | 55,000 | 0.070 | 100,000 | 0.083 | ||
| 14/11/2024 | 0.052 | 118.823 | 0 | 155,000 | 0.190 | ||||
| 13/11/2024 | 0.053 | 119.923 | 0 | 155,000 | 0.190 | ||||
| 12/11/2024 | 0.053 | 120.223 | 0 | 155,000 | 0.190 | ||||
| 11/11/2024 | 0.052 | 119.723 | 0 | 155,000 | 0.190 | ||||
| 08/11/2024 | 0.052 | 118.723 | 0 | 155,000 | 0.190 | ||||
| 07/11/2024 | 0.064 | 125.823 | 0 | 155,000 | 0.190 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/12/2024 12:07 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |