64378 友邦汇丰六六牛Ｂ (R 牛证)
按盘价 
0.120 +0.030 (+33.333%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.090 | 82.800 | 37,702,000 | 3,268,000 | 5.450 | 16,646,000 | 0.097 | 17,694,000 | 0.097 |
| 18/03/2026 | 0.110 | 84.550 | 3,060,000 | 2,220,000 | 3.700 | 462,000 | 0.111 | ||
| 17/03/2026 | 0.100 | 83.000 | 2,908,000 | 2,682,000 | 4.470 | 506,000 | 0.103 | 856,000 | 0.104 |
| 16/03/2026 | 0.100 | 83.400 | 3,798,000 | 2,332,000 | 3.890 | 462,000 | 0.090 | 264,000 | 0.096 |
| 13/03/2026 | 0.086 | 81.800 | 30,182,000 | 2,530,000 | 4.220 | 13,362,000 | 0.098 | 14,250,000 | 0.100 |
| 12/03/2026 | 0.111 | 84.350 | 24,426,000 | 1,642,000 | 2.740 | 10,544,000 | 0.112 | 10,198,000 | 0.112 |
| 11/03/2026 | 0.130 | 86.450 | 1,510,000 | 1,988,000 | 3.310 | 142,000 | 0.130 | ||
| 10/03/2026 | 0.119 | 85.650 | 13,672,000 | 2,130,000 | 3.550 | 6,752,000 | 0.112 | 6,072,000 | 0.111 |
| 09/03/2026 | 0.085 | 81.800 | 24,826,000 | 2,810,000 | 4.680 | 10,422,000 | 0.082 | 11,410,000 | 0.079 |
| 06/03/2026 | 0.124 | 85.600 | 22,168,000 | 1,822,000 | 3.040 | 10,688,000 | 0.125 | 9,534,000 | 0.124 |
| 05/03/2026 | 0.117 | 85.100 | 25,084,000 | 2,976,000 | 4.960 | 11,210,000 | 0.112 | 10,334,000 | 0.112 |
| 04/03/2026 | 0.078 | 81.000 | 31,630,000 | 3,852,000 | 6.420 | 14,562,000 | 0.080 | 14,168,000 | 0.078 |
| 03/03/2026 | 0.114 | 85.000 | 10,678,000 | 4,246,000 | 7.080 | 4,276,000 | 0.114 | 4,772,000 | 0.115 |
| 02/03/2026 | 0.115 | 85.000 | 12,728,000 | 3,750,000 | 6.250 | 6,568,000 | 0.113 | 6,038,000 | 0.114 |
| 27/02/2026 | 0.132 | 86.800 | 10,520,000 | 4,280,000 | 7.130 | 5,036,000 | 0.128 | 5,412,000 | 0.126 |
| 26/02/2026 | 0.115 | 84.700 | 442,000 | 3,904,000 | 6.510 | 330,000 | 0.127 | 8,000 | 0.123 |
| 25/02/2026 | 0.110 | 84.500 | 766,000 | 4,226,000 | 7.040 | 382,000 | 0.108 | 272,000 | 0.114 |
| 24/02/2026 | 0.115 | 84.850 | 882,000 | 4,336,000 | 7.230 | 538,000 | 0.115 | ||
| 23/02/2026 | 0.122 | 85.650 | 2,694,000 | 4,874,000 | 8.120 | 912,000 | 0.113 | 686,000 | 0.117 |
| 20/02/2026 | 0.091 | 82.300 | 15,502,000 | 5,100,000 | 8.500 | 6,530,000 | 0.093 | 6,442,000 | 0.092 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |